Isfahan Zinc SML.

IZSZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,008 12.93
Close: 4,030 13.55

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : FAJR

 Last : 120.00 5,420 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : FSAZ

 Last : 281.00 4,792 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : SEPA

 Last : 560.00 9,040 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : LMIR

 Last : 29.00 3,020 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : NGFO

 Last : 330.00 12,350 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : FOLD

 Last : 190.00 5,210 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : KVEH

 Last : 920.00 12,490 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : KVIR

 Last : 408.00 2,633 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : KHMZ

 Last : 30.00 7,080 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : TOKA

 Last : 206.00 4,070 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : FAFP

 Last : 8,750 55,200 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : LSDP

 Last : 8,950 123,100 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PEIZ

 Last : 600.00 14,930 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : FVAP

 Last : 760.00 11,730 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : FAYZ

 Last : 11.00 4,621 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : SPTA

 Last : 5,650 54,160 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : ZOBZ

 Last : 3.00 488 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : FRIS

 Last : 140.00 2,969 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : ARFZ

 Last : 3,500 29,400 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : SDIP

 Last : 267.00 3,360 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : FAHP

 Last : 890.00 7,760 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : MSCS

 Last : 330.00 9,140 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : فسبزوار

 Last : 5,870 45,020 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : فجهان

 Last : 470.00 3,631 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : فغدیر

 Last : 670.00 9,460 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : فرود

 Last : 343.00 4,258 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : فروسیل

 Last : 140.00 14,670 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : فروژ

 Last : 36,935 2,065 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : فصبا

 Last : 488.00 4,048 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 2024-05-01