Iran Ferr.
FRIS |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
2,821
0.53
Close:
2,803
1.16
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,808 | Close | 2,803 33.00 |
High | 2,864 | Low | 2,808 |
Volume | 4.442 Million | Times | 170 |
Price Range: | 2,916 - 3,354 | Value | 14.02 billion |
Base volume | 4.738 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
31 | Number of buyers | 1 |
843,601 | Purchase volume | 3.587 Million |
36 | Seller number | 1 |
3.931 Million | Sales volume | 500,000 |
3.087 Million | Change of ownership | 3.087 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order7 | Number220,869 | Buy3,150 | Sell3,160 | Number356,226 | Order4 |
Order9 | Number426,600 | Buy3,149 | Sell3,165 | Number400,000 | Order1 |
Order10 | Number456,200 | Buy3,148 | Sell3,172 | Number14,000 | Order2 |
Order10 | Number467,530 | Buy3,147 | Sell3,174 | Number1,232 | Order1 |
Order8 | Number379,106 | Buy3,146 | Sell3,180 | Number281,009 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 343 | دوره | 9 ماهه |
سود TTM | 465 | ||
P/E TTM | 6.79 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 956 | P/E مجمع | 3.3 |
Cash profit | 640 | ||
Distribution percentage | 66.95 % |
Yield and liquidity
3 Months | 10.66 % | Rank | 326 |
6 Months | 22.21 % | Rank | 443 |
9 Months | 22.27 % | Rank | 413 |
1 year old | 11.27 % | Rank | 437 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.232 Thousand billion
Market Value
1.97
P/B
% 42.27
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:46 | Close : 2,829 | Change % : 0.25 | Volume : 4.442 Million | Times : 170 |
Date : 2024-04-15 12:29:56 | Close : 2,836 | Change % : 0.60 | Volume : 4.442 Million | Times : 170 |
Date : 2024-04-14 12:29:48 | Close : 2,819 | Change % : 0.14 | Volume : 4.442 Million | Times : 170 |
Date : 2024-04-13 12:29:54 | Close : 2,823 | Change % : 5.74 | Volume : 4.442 Million | Times : 170 |
Date : 2024-04-09 12:29:59 | Close : 2,995 | Change % : 0.30 | Volume : 4.442 Million | Times : 170 |
Date : 2024-04-08 12:29:59 | Close : 3,004 | Change % : 1.59 | Volume : 4.442 Million | Times : 170 |
Date : 2024-04-07 12:29:56 | Close : 2,957 | Change % : 0.44 | Volume : 4.442 Million | Times : 170 |
Date : 2024-04-06 12:29:59 | Close : 2,970 | Change % : 3.10 | Volume : 4.442 Million | Times : 170 |
Date : 2024-04-03 12:28:58 | Close : 3,065 | Change % : 0.03 | Volume : 4.442 Million | Times : 170 |
Date : 2024-04-02 12:29:18 | Close : 3,064 | Change % : 3.10 | Volume : 4.442 Million | Times : 170 |
Date : 2024-03-30 12:29:46 | Close : 3,162 | Change % : 1.86 | Volume : 4.442 Million | Times : 170 |
Date : 2024-03-27 12:29:53 | Close : 3,222 | Change % : 0.12 | Volume : 4.442 Million | Times : 170 |
Date : 2024-03-26 12:29:14 | Close : 3,218 | Change % : 1.14 | Volume : 4.442 Million | Times : 170 |
Date : 2024-03-25 12:29:53 | Close : 3,255 | Change % : 5.14 | Volume : 4.442 Million | Times : 170 |
Date : 2024-03-18 12:29:35 | Close : 3,096 | Change % : 1.44 | Volume : 4.442 Million | Times : 170 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |