Iran Ferr.

FRIS | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,115 1.54
Close: 2,141 0.33

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 2,130 Close 2,141 7.00
High 2,199 Low 2,091
Volume 4.442 Million Times 170
Price Range:  2,916 - 3,354 Value 14.02 billion
Base volume 4.738 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
31 Number of buyers 1
843,601 Purchase volume 3.587 Million
36 Seller number 1
3.931 Million Sales volume 500,000
3.087 Million Change of ownership 3.087 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order7 Number220,869 Buy3,150 Sell3,160 Number356,226 Order4
Order9 Number426,600 Buy3,149 Sell3,165 Number400,000 Order1
Order10 Number456,200 Buy3,148 Sell3,172 Number14,000 Order2
Order10 Number467,530 Buy3,147 Sell3,174 Number1,232 Order1
Order8 Number379,106 Buy3,146 Sell3,180 Number281,009 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 343 دوره 9 ماهه
سود TTM 465
P/E TTM 6.79

DPS

The last assembly 2023-03-20
Real profit 956 P/E مجمع 3.3
Cash profit 640
Distribution percentage 66.95 %

Yield and liquidity

3 Months 10.66 % Rank 326
6 Months 22.21 % Rank 443
9 Months 22.27 % Rank 413
1 year old 11.27 % Rank 437
Big
Medium
Small
Growth Middle Value
25.232 Thousand billion

Market Value

1.53

P/B

% 42.27

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:45 Close : 2,141 Change % : 0.33 Volume : 4.442 Million Times : 170
Date : 2024-11-19 00:59:49 Close : 2,148 Change % : 1.80 Volume : 4.442 Million Times : 170
Date : 2024-11-18 00:50:26 Close : 2,110 Change % : 0.91 Volume : 4.442 Million Times : 170
Date : 2024-11-17 00:59:43 Close : 2,091 Change % : 0.53 Volume : 4.442 Million Times : 170
Date : 2024-11-16 00:42:38 Close : 2,080 Change % : 6.45 Volume : 4.442 Million Times : 170
Date : 2024-11-05 10:17:17 Close : 1,954 Change % : 0.81 Volume : 4.442 Million Times : 170
Date : 2024-10-21 12:29:41 Close : 1,970 Change % : 2.76 Volume : 4.442 Million Times : 170
Date : 2024-10-20 12:27:11 Close : 2,026 Change % : 2.92 Volume : 4.442 Million Times : 170
Date : 2024-10-19 12:09:04 Close : 2,087 Change % : 2.98 Volume : 4.442 Million Times : 170
Date : 2024-10-16 11:37:56 Close : 2,151 Change % : 1.65 Volume : 4.442 Million Times : 170
Date : 2024-10-15 12:28:46 Close : 2,116 Change % : 3.12 Volume : 4.442 Million Times : 170
Date : 2024-10-14 12:01:52 Close : 2,052 Change % : 0.34 Volume : 4.442 Million Times : 170
Date : 2024-10-13 12:11:31 Close : 2,045 Change % : 0.20 Volume : 4.442 Million Times : 170
Date : 2024-10-12 12:29:59 Close : 2,041 Change % : 0.30 Volume : 4.442 Million Times : 170
Date : 2024-10-09 12:03:24 Close : 2,035 Change % : 0.15 Volume : 4.442 Million Times : 170
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 75.00 3,562 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2024-11-20
Symbol : FSAZ Last : 369.00 3,551 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2024-11-20
Symbol : SEPA Last : 20.00 9,660 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2024-11-20
Symbol : LMIR Last : 20.00 3,264 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2024-11-20
Symbol : NGFO Last : 190.00 8,730 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2024-11-20
Symbol : FOLD Last : 90.00 4,669 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2024-11-20
Symbol : KVEH Last : 60.00 7,020 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2024-11-20
Symbol : KVIR Last : 65.00 2,125 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2024-11-20
Symbol : KHMZ Last : 70.00 5,170 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2024-11-20
Symbol : TOKA Last : 84.00 3,298 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2024-11-20
More

Comments & Analysis