Iran Ferr.

FRIS | Stocks - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,148 1.10

Close: 2,172 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:59	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,188 Low:2,148 High:2,200	Price:2,148 Change:24.00 Change %:1.11	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:13	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,182 Low:2,133 High:2,212	Price:2,141 Change:31.00 Change %:1.43	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:21	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,137 Low:2,136 High:2,189	Price:2,189 Change:17.00 Change %:0.78	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-23 12:24:02	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,219 Low:2,153 High:2,268	Price:2,162 Change:10.00 Change %:0.46	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:46	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,211 Low:2,191 High:2,250	Price:2,191 Change:19.00 Change %:0.88	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:43	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,348 Low:2,216 High:2,348	Price:2,242 Change:70.00 Change %:3.22	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:22	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,250 Low:2,250 High:2,334	Price:2,310 Change:138.00 Change %:6.35	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:13	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,325 Low:2,250 High:2,325	Price:2,290 Change:118.00 Change %:5.43	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:50	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,383 Low:2,259 High:2,383	Price:2,289 Change:117.00 Change %:5.39	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:22	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,380 Low:2,315 High:2,380	Price:2,315 Change:143.00 Change %:6.58	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-14 12:26:15	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,384 Low:2,384 High:2,406	Price:2,386 Change:214.00 Change %:9.85	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:05	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,475 Low:2,393 High:2,475	Price:2,393 Change:221.00 Change %:10.18	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-09 12:02:32	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,463 Low:2,463 High:2,499	Price:2,463 Change:291.00 Change %:13.40	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-08 11:23:59	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,550 Low:2,508 High:2,641	Price:2,508 Change:336.00 Change %:15.47	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:09	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,602 Low:2,560 High:2,602	Price:2,598 Change:426.00 Change %:19.61	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-03 12:11:05	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,555 Low:2,522 High:2,580	Price:2,559 Change:387.00 Change %:17.82	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:39	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,699 Low:2,594 High:2,700	Price:2,594 Change:422.00 Change %:19.43	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-02-01 12:22:35	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,622 Low:2,615 High:2,701	Price:2,680 Change:508.00 Change %:23.39	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:41	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,694 Low:2,619 High:2,697	Price:2,619 Change:447.00 Change %:20.58	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-01-28 12:16:18	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,698 Low:2,698 High:2,710	Price:2,698 Change:526.00 Change %:24.22	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-01-07 12:26:07	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,968 Low:2,900 High:3,018	Price:2,939 Change:767.00 Change %:35.31	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-01-06 12:18:10	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,920 Low:2,918 High:2,953	Price:2,953 Change:781.00 Change %:35.96	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:08	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,843 Low:2,822 High:2,879	Price:2,879 Change:707.00 Change %:32.55	Price:2,172 Change:0.00 Change %:0.00
Date : 2026-01-04 12:26:39	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,801 Low:2,795 High:2,843	Price:2,796 Change:624.00 Change %:28.73	Price:2,172 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:51	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,864 Low:2,864 High:2,988	Price:2,900 Change:728.00 Change %:33.52	Price:2,172 Change:0.00 Change %:0.00
Date : 2025-12-30 12:20:13	Number:170 Volume:4.442 Million Value:14.02 billion	First:3,092 Low:2,912 High:3,092	Price:2,912 Change:740.00 Change %:34.07	Price:2,172 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:37	Number:170 Volume:4.442 Million Value:14.02 billion	First:3,054 Low:2,905 High:3,059	Price:2,931 Change:759.00 Change %:34.95	Price:2,172 Change:0.00 Change %:0.00
Date : 2025-12-27 12:27:31	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,976 Low:2,900 High:2,976	Price:2,900 Change:728.00 Change %:33.52	Price:2,172 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:15	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,890 Low:2,820 High:2,890	Price:2,890 Change:718.00 Change %:33.06	Price:2,172 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:33	Number:170 Volume:4.442 Million Value:14.02 billion	First:2,800 Low:2,777 High:2,807	Price:2,807 Change:635.00 Change %:29.24	Price:2,172 Change:0.00 Change %:0.00

Iran Ferr.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close