Iran Ferr.

FRIS | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,054 2.97
Close: 3,050 2.83

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:08
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,970
Low:2,970
High:3,054
Price:3,054
Change:88.00
Change %:2.97
Price:3,050
Change:84.00
Change %:2.83
Date : 2025-06-10 01:59:16
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,960
Low:2,904
High:2,966
Price:2,966
Change:86.00
Change %:2.99
Price:2,966
Change:86.00
Change %:2.99
Date : 2025-06-09 01:59:41
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,820
Low:2,810
High:2,881
Price:2,881
Change:83.00
Change %:2.97
Price:2,880
Change:82.00
Change %:2.93
Date : 2025-06-08 01:58:01
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,743
Low:2,739
High:2,810
Price:2,792
Change:43.00
Change %:1.56
Price:2,798
Change:49.00
Change %:1.78
Date : 2025-06-07 01:57:33
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,784
Low:2,737
High:2,784
Price:2,740
Change:44.00
Change %:1.58
Price:2,749
Change:35.00
Change %:1.26
Date : 2025-06-03 01:59:55
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,788
Low:2,687
High:2,842
Price:2,800
Change:31.00
Change %:1.12
Price:2,784
Change:15.00
Change %:0.54
Date : 2025-06-02 01:59:44
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,766
Low:2,719
High:2,787
Price:2,759
Change:0.00
Change %:0.00
Price:2,769
Change:10.00
Change %:0.36
Date : 2025-06-01 03:29:32
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,743
Low:2,730
High:2,800
Price:2,730
Change:17.00
Change %:0.62
Price:2,759
Change:12.00
Change %:0.44
Date : 2025-05-31 01:59:45
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,730
Low:2,680
High:2,753
Price:2,693
Change:20.00
Change %:0.75
Price:2,747
Change:74.00
Change %:2.77
Date : 2025-05-28 01:59:54
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,741
Low:2,625
High:2,741
Price:2,634
Change:49.00
Change %:1.83
Price:2,673
Change:10.00
Change %:0.37
Date : 2025-05-27 01:59:03
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,704
Low:2,661
High:2,740
Price:2,668
Change:37.00
Change %:1.37
Price:2,683
Change:22.00
Change %:0.81
Date : 2025-05-26 01:59:32
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,720
Low:2,595
High:2,740
Price:2,699
Change:36.00
Change %:1.35
Price:2,705
Change:42.00
Change %:1.58
Date : 2025-05-25 01:59:59
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,682
Low:2,575
High:2,733
Price:2,640
Change:14.00
Change %:0.53
Price:2,663
Change:9.00
Change %:0.34
Date : 2025-05-24 01:59:50
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,643
Low:2,600
High:2,698
Price:2,601
Change:45.00
Change %:1.70
Price:2,654
Change:8.00
Change %:0.30
Date : 2025-05-21 01:59:10
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,668
Low:2,542
High:2,684
Price:2,640
Change:20.00
Change %:0.76
Price:2,646
Change:26.00
Change %:0.99
Date : 2025-05-20 01:59:12
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,563
Low:2,563
High:2,660
Price:2,563
Change:41.00
Change %:1.58
Price:2,620
Change:16.00
Change %:0.61
Date : 2025-05-19 01:59:46
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,622
Low:2,525
High:2,680
Price:2,659
Change:56.00
Change %:2.15
Price:2,604
Change:1.00
Change %:0.04
Date : 2025-05-18 01:59:54
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,647
Low:2,544
High:2,647
Price:2,580
Change:41.00
Change %:1.56
Price:2,603
Change:18.00
Change %:0.69
Date : 2025-05-17 01:59:38
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,769
Low:2,614
High:2,769
Price:2,614
Change:80.00
Change %:2.97
Price:2,621
Change:73.00
Change %:2.71
Date : 2025-05-14 01:59:45
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,650
Low:2,608
High:2,711
Price:2,711
Change:78.00
Change %:2.96
Price:2,694
Change:61.00
Change %:2.32
Date : 2025-05-13 01:59:14
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,620
Low:2,501
High:2,637
Price:2,637
Change:76.00
Change %:2.97
Price:2,633
Change:72.00
Change %:2.81
Date : 2025-05-12 01:59:55
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,537
Low:2,490
High:2,566
Price:2,566
Change:74.00
Change %:2.97
Price:2,561
Change:69.00
Change %:2.77
Date : 2025-05-11 01:57:04
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,488
Low:2,380
High:2,501
Price:2,483
Change:54.00
Change %:2.22
Price:2,492
Change:63.00
Change %:2.59
Date : 2025-05-10 01:59:58
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,409
Low:2,409
High:2,474
Price:2,409
Change:74.00
Change %:2.98
Price:2,429
Change:54.00
Change %:2.18
Date : 2025-05-07 01:59:42
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,483
Low:2,398
High:2,493
Price:2,493
Change:84.00
Change %:3.49
Price:2,483
Change:74.00
Change %:3.07
Date : 2025-05-06 01:59:31
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,478
Low:2,335
High:2,479
Price:2,388
Change:19.00
Change %:0.79
Price:2,409
Change:2.00
Change %:0.08
Date : 2025-05-05 01:55:32
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,400
Low:2,311
High:2,410
Price:2,410
Change:70.00
Change %:2.99
Price:2,407
Change:67.00
Change %:2.86
Date : 2025-05-04 01:59:50
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,313
Low:2,313
High:2,386
Price:2,386
Change:2.00
Change %:0.08
Price:2,340
Change:44.00
Change %:1.85
Date : 2025-05-03 01:55:07
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,379
Low:2,379
High:2,400
Price:2,379
Change:73.00
Change %:2.98
Price:2,384
Change:68.00
Change %:2.77
Date : 2025-04-30 01:59:56
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,457
Low:2,405
High:2,457
Price:2,419
Change:33.00
Change %:1.38
Price:2,452
Change:66.00
Change %:2.77