Iran Ferr.

FRIS | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 2,821 0.53
Close: 2,995 5.61

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:46
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,808
Low:2,808
High:2,864
Price:2,821
Change:15.00
Change %:0.53
Price:2,829
Change:7.00
Change %:0.25
Date : 2024-04-15 12:29:56
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,791
Low:2,791
High:2,847
Price:2,847
Change:28.00
Change %:0.99
Price:2,836
Change:17.00
Change %:0.60
Date : 2024-04-14 12:29:48
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,795
Low:2,795
High:2,795
Price:2,795
Change:28.00
Change %:0.99
Price:2,819
Change:4.00
Change %:0.14
Date : 2024-04-13 12:29:54
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,954
Low:2,786
High:2,980
Price:2,786
Change:209.00
Change %:6.98
Price:2,823
Change:172.00
Change %:5.74
Date : 2024-04-09 12:29:59
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,010
Low:2,950
High:3,060
Price:2,964
Change:40.00
Change %:1.33
Price:2,995
Change:9.00
Change %:0.30
Date : 2024-04-08 12:29:59
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,940
Low:2,940
High:3,099
Price:3,009
Change:52.00
Change %:1.76
Price:3,004
Change:47.00
Change %:1.59
Date : 2024-04-07 12:29:56
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,990
Low:2,909
High:3,030
Price:2,960
Change:10.00
Change %:0.34
Price:2,957
Change:13.00
Change %:0.44
Date : 2024-04-06 12:29:59
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,099
Low:2,851
High:3,099
Price:2,920
Change:145.00
Change %:4.73
Price:2,970
Change:95.00
Change %:3.10
Date : 2024-04-03 12:28:58
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,043
Low:3,030
High:3,100
Price:3,033
Change:31.00
Change %:1.01
Price:3,065
Change:1.00
Change %:0.03
Date : 2024-04-02 12:29:18
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,135
Low:3,045
High:3,135
Price:3,058
Change:104.00
Change %:3.29
Price:3,064
Change:98.00
Change %:3.10
Date : 2024-03-30 12:29:46
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,248
Low:3,141
High:3,248
Price:3,200
Change:22.00
Change %:0.68
Price:3,162
Change:60.00
Change %:1.86
Date : 2024-03-27 12:29:53
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,294
Low:3,197
High:3,296
Price:3,210
Change:8.00
Change %:0.25
Price:3,222
Change:4.00
Change %:0.12
Date : 2024-03-26 12:29:14
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,330
Low:3,197
High:3,330
Price:3,199
Change:56.00
Change %:1.72
Price:3,218
Change:37.00
Change %:1.14
Date : 2024-03-25 12:29:53
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,240
Low:3,190
High:3,330
Price:3,266
Change:170.00
Change %:5.49
Price:3,255
Change:159.00
Change %:5.14
Date : 2024-03-18 12:29:35
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,056
Low:3,031
High:3,141
Price:3,120
Change:68.00
Change %:2.23
Price:3,096
Change:44.00
Change %:1.44
Date : 2024-03-17 12:29:56
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,060
Low:3,027
High:3,169
Price:3,054
Change:13.00
Change %:0.43
Price:3,052
Change:11.00
Change %:0.36
Date : 2024-03-16 12:29:22
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,059
Low:3,000
High:3,097
Price:3,024
Change:36.00
Change %:1.18
Price:3,041
Change:19.00
Change %:0.62
Date : 2024-03-13 13:31:55
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,050
Low:3,039
High:3,107
Price:3,041
Change:47.00
Change %:1.52
Price:3,060
Change:28.00
Change %:0.91
Date : 2024-03-12 12:29:58
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,117
Low:3,030
High:3,170
Price:3,053
Change:64.00
Change %:2.05
Price:3,088
Change:29.00
Change %:0.93
Date : 2024-03-11 12:29:36
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,200
Low:3,080
High:3,210
Price:3,090
Change:57.00
Change %:1.81
Price:3,117
Change:30.00
Change %:0.95
Date : 2024-03-10 12:29:57
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,150
Low:3,120
High:3,200
Price:3,129
Change:41.00
Change %:1.29
Price:3,147
Change:23.00
Change %:0.73
Date : 2024-03-09 12:29:44
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,170
Low:3,140
High:3,247
Price:3,148
Change:20.00
Change %:0.63
Price:3,170
Change:2.00
Change %:0.06
Date : 2024-03-06 12:29:57
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,170
Low:3,137
High:3,247
Price:3,140
Change:65.00
Change %:2.03
Price:3,168
Change:37.00
Change %:1.15
Date : 2024-03-05 12:29:44
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,200
Low:3,170
High:3,250
Price:3,170
Change:21.00
Change %:0.66
Price:3,205
Change:14.00
Change %:0.44
Date : 2024-03-04 12:29:46
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,220
Low:3,140
High:3,259
Price:3,140
Change:120.00
Change %:3.68
Price:3,191
Change:69.00
Change %:2.12
Date : 2024-03-03 12:29:47
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,230
Low:3,178
High:3,387
Price:3,229
Change:32.00
Change %:1.00
Price:3,260
Change:63.00
Change %:1.97
Date : 2024-03-02 12:29:59
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,150
Low:3,069
High:3,279
Price:3,279
Change:214.00
Change %:6.98
Price:3,197
Change:132.00
Change %:4.31
Date : 2024-02-28 12:28:53
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,150
Low:3,055
High:3,200
Price:3,057
Change:1.00
Change %:0.03
Price:3,065
Change:9.00
Change %:0.30
Date : 2024-02-27 12:27:10
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,106
Low:3,020
High:3,108
Price:3,078
Change:11.00
Change %:0.36
Price:3,056
Change:33.00
Change %:1.07
Date : 2024-02-26 12:29:54
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,068
Low:3,001
High:3,090
Price:3,020
Change:130.00
Change %:4.13
Price:3,089
Change:61.00
Change %:1.94