Iran Ferr.
FRIS |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,227
1.83
Close:
2,193
0.27
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-23 01:59:36 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:2,252
Low:2,156
High:2,252
|
Price:2,227
Change:40.00
Change %:1.83
|
Price:2,193
Change:6.00
Change %:0.27
|
| Date : 2025-04-22 01:59:59 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:2,190
Low:2,149
High:2,210
|
Price:2,157
Change:4.00
Change %:0.19
|
Price:2,187
Change:34.00
Change %:1.58
|
| Date : 2025-04-21 01:59:52 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:2,169
Low:2,165
High:2,169
|
Price:2,169
Change:63.00
Change %:2.99
|
Price:2,153
Change:47.00
Change %:2.23
|
| Date : 2025-04-20 01:56:45 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:2,137
Low:2,136
High:2,137
|
Price:2,137
Change:62.00
Change %:2.99
|
Price:2,106
Change:31.00
Change %:1.49
|
| Date : 2025-04-19 01:56:36 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:2,084
Low:2,053
High:2,103
|
Price:2,103
Change:61.00
Change %:2.99
|
Price:2,075
Change:33.00
Change %:1.62
|
| Date : 2025-04-16 01:52:56 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:2,059
Low:2,009
High:2,069
|
Price:2,068
Change:59.00
Change %:2.94
|
Price:2,042
Change:33.00
Change %:1.64
|
| Date : 2025-04-15 01:59:47 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:2,000
Low:1,935
High:2,019
|
Price:2,007
Change:46.00
Change %:2.35
|
Price:2,009
Change:48.00
Change %:2.45
|
| Date : 2025-04-14 01:58:45 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,999
Low:1,976
High:1,999
|
Price:1,999
Change:58.00
Change %:2.99
|
Price:1,961
Change:20.00
Change %:1.03
|
| Date : 2025-04-13 01:48:45 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,974
Low:1,973
High:1,974
|
Price:1,974
Change:57.00
Change %:2.97
|
Price:1,941
Change:24.00
Change %:1.25
|
| Date : 2025-04-12 01:59:54 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,907
Low:1,870
High:1,960
|
Price:1,959
Change:56.00
Change %:2.94
|
Price:1,917
Change:14.00
Change %:0.74
|
| Date : 2025-04-09 01:56:37 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,958
Low:1,900
High:1,958
|
Price:1,906
Change:4.00
Change %:0.21
|
Price:1,903
Change:1.00
Change %:0.05
|
| Date : 2025-04-08 01:55:16 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,894
Low:1,894
High:1,936
|
Price:1,936
Change:56.00
Change %:2.98
|
Price:1,902
Change:22.00
Change %:1.17
|
| Date : 2025-04-07 01:58:19 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,845
Low:1,845
High:1,894
|
Price:1,850
Change:34.00
Change %:1.81
|
Price:1,880
Change:4.00
Change %:0.21
|
| Date : 2025-04-06 01:58:50 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,855
Low:1,849
High:1,900
|
Price:1,875
Change:24.00
Change %:1.26
|
Price:1,884
Change:15.00
Change %:0.79
|
| Date : 2025-04-05 01:55:36 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,899
Low:1,881
High:1,930
|
Price:1,881
Change:18.00
Change %:0.95
|
Price:1,899
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:52:40 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,850
Low:1,850
High:1,933
|
Price:1,872
Change:35.00
Change %:1.84
|
Price:1,899
Change:8.00
Change %:0.42
|
| Date : 2025-03-29 01:59:52 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,964
Low:1,851
High:1,964
|
Price:1,878
Change:29.00
Change %:1.52
|
Price:1,907
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:59:54 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,910
Low:1,861
High:1,930
|
Price:1,864
Change:54.00
Change %:2.82
|
Price:1,907
Change:11.00
Change %:0.57
|
| Date : 2025-03-25 01:59:53 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,862
Low:1,862
High:1,953
|
Price:1,950
Change:34.00
Change %:1.78
|
Price:1,918
Change:2.00
Change %:0.10
|
| Date : 2025-03-18 01:53:55 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,933
Low:1,876
High:1,933
|
Price:1,876
Change:57.00
Change %:2.95
|
Price:1,916
Change:17.00
Change %:0.88
|
| Date : 2025-03-17 01:55:05 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,909
Low:1,902
High:1,950
|
Price:1,902
Change:58.00
Change %:2.96
|
Price:1,933
Change:27.00
Change %:1.38
|
| Date : 2025-03-16 01:58:58 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:2,010
Low:1,910
High:2,010
|
Price:1,940
Change:25.00
Change %:1.27
|
Price:1,960
Change:5.00
Change %:0.25
|
| Date : 2025-03-15 01:57:45 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,922
Low:1,922
High:2,010
|
Price:2,008
Change:50.00
Change %:2.55
|
Price:1,965
Change:7.00
Change %:0.36
|
| Date : 2025-03-12 01:59:31 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,902
Low:1,902
High:1,957
|
Price:1,950
Change:10.00
Change %:0.51
|
Price:1,958
Change:2.00
Change %:0.10
|
| Date : 2025-03-11 01:58:52 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,922
Low:1,915
High:1,922
|
Price:1,915
Change:59.00
Change %:2.99
|
Price:1,960
Change:14.00
Change %:0.71
|
| Date : 2025-03-10 01:51:49 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,920
Low:1,920
High:1,969
|
Price:1,953
Change:26.00
Change %:1.31
|
Price:1,974
Change:5.00
Change %:0.25
|
| Date : 2025-03-09 00:59:01 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,926
Low:1,926
High:1,962
|
Price:1,926
Change:59.00
Change %:2.97
|
Price:1,979
Change:6.00
Change %:0.30
|
| Date : 2025-03-08 00:59:34 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,959
Low:1,937
High:1,970
|
Price:1,937
Change:59.00
Change %:2.96
|
Price:1,985
Change:11.00
Change %:0.55
|
| Date : 2025-03-05 00:59:22 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:1,944
Low:1,944
High:2,010
|
Price:1,972
Change:32.00
Change %:1.60
|
Price:1,996
Change:8.00
Change %:0.40
|
| Date : 2025-03-04 00:55:38 |
Number:170
Volume:4.442 Million
Value:14.02 billion
|
First:2,025
Low:1,962
High:2,030
|
Price:1,965
Change:50.00
Change %:2.48
|
Price:2,004
Change:11.00
Change %:0.55
|