Iran Ferr.

FRIS | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,371 0.25
Close: 2,375 0.42

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-30 12:29:34
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,365
Low:2,365
High:2,511
Price:2,424
Change:14.00
Change %:0.57
Price:2,365
Change:73.00
Change %:2.99
Date : 2025-07-29 12:29:32
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,426
Low:2,426
High:2,426
Price:2,426
Change:75.00
Change %:3.00
Price:2,438
Change:63.00
Change %:2.52
Date : 2025-07-28 12:07:28
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,428
Low:2,428
High:2,480
Price:2,428
Change:75.00
Change %:3.00
Price:2,501
Change:2.00
Change %:0.08
Date : 2025-07-27 12:27:57
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,617
Low:2,475
High:2,617
Price:2,475
Change:70.00
Change %:2.75
Price:2,503
Change:42.00
Change %:1.65
Date : 2025-07-26 12:29:52
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,572
Low:2,514
High:2,590
Price:2,520
Change:71.00
Change %:2.74
Price:2,545
Change:46.00
Change %:1.78
Date : 2025-07-23 12:27:07
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,526
Low:2,526
High:2,630
Price:2,574
Change:30.00
Change %:1.15
Price:2,591
Change:13.00
Change %:0.50
Date : 2025-07-22 12:21:22
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,640
Low:2,581
High:2,640
Price:2,613
Change:0.00
Change %:0.00
Price:2,604
Change:9.00
Change %:0.34
Date : 2025-07-21 12:29:35
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,637
Low:2,583
High:2,649
Price:2,583
Change:46.00
Change %:1.75
Price:2,613
Change:16.00
Change %:0.61
Date : 2025-07-20 12:29:34
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,650
Low:2,589
High:2,650
Price:2,627
Change:42.00
Change %:1.57
Price:2,629
Change:40.00
Change %:1.50
Date : 2025-07-19 12:28:39
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,697
Low:2,649
High:2,754
Price:2,649
Change:48.00
Change %:1.78
Price:2,669
Change:28.00
Change %:1.04
Date : 2025-07-16 12:29:53
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,708
Low:2,670
High:2,730
Price:2,679
Change:3.00
Change %:0.11
Price:2,697
Change:15.00
Change %:0.56
Date : 2025-07-15 12:29:23
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,756
Low:2,658
High:2,756
Price:2,680
Change:4.00
Change %:0.15
Price:2,682
Change:6.00
Change %:0.22
Date : 2025-07-13 15:00:22
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,721
Low:2,615
High:2,721
Price:2,690
Change:5.00
Change %:0.19
Price:2,676
Change:19.00
Change %:0.71
Date : 2025-07-12 12:26:49
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,670
Low:2,670
High:2,800
Price:2,692
Change:60.00
Change %:2.18
Price:2,695
Change:57.00
Change %:2.07
Date : 2025-07-09 12:15:06
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,686
Low:2,686
High:2,686
Price:2,686
Change:273.00
Change %:9.23
Price:2,752
Change:207.00
Change %:7.00
Date : 2025-06-29 01:55:30
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,871
Low:2,871
High:2,969
Price:2,900
Change:59.00
Change %:1.99
Price:2,959
Change:0.00
Change %:0.00
Date : 2025-06-28 01:58:43
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,959
Low:2,959
High:2,970
Price:2,959
Change:91.00
Change %:2.98
Price:2,959
Change:91.00
Change %:2.98
Date : 2025-06-11 01:59:08
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,970
Low:2,970
High:3,054
Price:3,054
Change:88.00
Change %:2.97
Price:3,050
Change:84.00
Change %:2.83
Date : 2025-06-10 01:59:16
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,960
Low:2,904
High:2,966
Price:2,966
Change:86.00
Change %:2.99
Price:2,966
Change:86.00
Change %:2.99
Date : 2025-06-09 01:59:41
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,820
Low:2,810
High:2,881
Price:2,881
Change:83.00
Change %:2.97
Price:2,880
Change:82.00
Change %:2.93
Date : 2025-06-08 01:58:01
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,743
Low:2,739
High:2,810
Price:2,792
Change:43.00
Change %:1.56
Price:2,798
Change:49.00
Change %:1.78
Date : 2025-06-07 01:57:33
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,784
Low:2,737
High:2,784
Price:2,740
Change:44.00
Change %:1.58
Price:2,749
Change:35.00
Change %:1.26
Date : 2025-06-03 01:59:55
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,788
Low:2,687
High:2,842
Price:2,800
Change:31.00
Change %:1.12
Price:2,784
Change:15.00
Change %:0.54
Date : 2025-06-02 01:59:44
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,766
Low:2,719
High:2,787
Price:2,759
Change:0.00
Change %:0.00
Price:2,769
Change:10.00
Change %:0.36
Date : 2025-06-01 03:29:32
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,743
Low:2,730
High:2,800
Price:2,730
Change:17.00
Change %:0.62
Price:2,759
Change:12.00
Change %:0.44
Date : 2025-05-31 01:59:45
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,730
Low:2,680
High:2,753
Price:2,693
Change:20.00
Change %:0.75
Price:2,747
Change:74.00
Change %:2.77
Date : 2025-05-28 01:59:54
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,741
Low:2,625
High:2,741
Price:2,634
Change:49.00
Change %:1.83
Price:2,673
Change:10.00
Change %:0.37
Date : 2025-05-27 01:59:03
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,704
Low:2,661
High:2,740
Price:2,668
Change:37.00
Change %:1.37
Price:2,683
Change:22.00
Change %:0.81
Date : 2025-05-26 01:59:32
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,720
Low:2,595
High:2,740
Price:2,699
Change:36.00
Change %:1.35
Price:2,705
Change:42.00
Change %:1.58
Date : 2025-05-25 01:59:59
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,682
Low:2,575
High:2,733
Price:2,640
Change:14.00
Change %:0.53
Price:2,663
Change:9.00
Change %:0.34