Iran Ferr.

FRIS | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited

Last: 3,240 49.17
Close: 2,172 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:49
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,240
Low:3,240
High:3,250
Price:3,240
Change:1,068.00
Change %:49.17
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:43
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,430
Low:3,320
High:3,430
Price:3,320
Change:1,148.00
Change %:52.86
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:42
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,480
Low:3,370
High:3,480
Price:3,470
Change:1,298.00
Change %:59.76
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,570
Low:3,410
High:3,570
Price:3,410
Change:1,238.00
Change %:57.00
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:46
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,510
Low:3,440
High:3,520
Price:3,480
Change:1,308.00
Change %:60.22
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:49
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,260
Low:3,260
High:3,460
Price:3,450
Change:1,278.00
Change %:58.84
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:45
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,220
Low:3,220
High:3,400
Price:3,360
Change:1,188.00
Change %:54.70
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-27 12:20:24
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,320
Low:3,200
High:3,320
Price:3,320
Change:1,148.00
Change %:52.86
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:33
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,167
Low:3,167
High:3,342
Price:3,334
Change:1,162.00
Change %:53.50
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-22 12:24:14
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,270
Low:3,261
High:3,270
Price:3,261
Change:1,089.00
Change %:50.14
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:26
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,442
Low:3,352
High:3,442
Price:3,352
Change:1,180.00
Change %:54.33
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:38
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,653
Low:3,441
High:3,653
Price:3,441
Change:1,269.00
Change %:58.43
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:52
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,671
Low:3,459
High:3,671
Price:3,540
Change:1,368.00
Change %:62.98
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-16 12:23:09
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,565
Low:3,565
High:3,565
Price:3,565
Change:1,393.00
Change %:64.13
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-15 12:16:56
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,462
Low:3,462
High:3,462
Price:3,462
Change:1,290.00
Change %:59.39
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:18
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,362
Low:3,362
High:3,362
Price:3,362
Change:1,190.00
Change %:54.79
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:27
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,265
Low:3,265
High:3,265
Price:3,265
Change:1,093.00
Change %:50.32
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:21
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,170
Low:3,170
High:3,170
Price:3,170
Change:998.00
Change %:45.95
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-09 12:18:28
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,078
Low:3,078
High:3,078
Price:3,078
Change:906.00
Change %:41.71
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-07 12:13:39
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,902
Low:2,902
High:2,902
Price:2,902
Change:730.00
Change %:33.61
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-06 12:18:52
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,818
Low:2,818
High:2,818
Price:2,818
Change:646.00
Change %:29.74
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:56
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,736
Low:2,735
High:2,736
Price:2,736
Change:564.00
Change %:25.97
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-02 13:09:00
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,657
Low:2,657
High:2,657
Price:2,657
Change:485.00
Change %:22.33
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-06-01 12:35:04
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,580
Low:2,580
High:2,580
Price:2,580
Change:408.00
Change %:18.79
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-05-30 11:00:16
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,505
Low:2,451
High:2,507
Price:2,507
Change:335.00
Change %:15.42
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-05-26 13:17:12
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,460
Low:2,395
High:2,466
Price:2,466
Change:294.00
Change %:13.54
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:04
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,395
Low:2,395
High:2,395
Price:2,395
Change:223.00
Change %:10.27
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-05-24 12:51:01
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,326
Low:2,326
High:2,326
Price:2,326
Change:154.00
Change %:7.09
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-05-23 13:06:05
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,199
Low:2,197
High:2,262
Price:2,262
Change:90.00
Change %:4.14
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-05-20 15:28:23
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,130
Low:2,120
High:2,245
Price:2,245
Change:73.00
Change %:3.36
Price:2,172
Change:0.00
Change %:0.00