Iran Ferr.

FRIS | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,115 1.54
Close: 2,141 0.33

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:45
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,130
Low:2,091
High:2,199
Price:2,115
Change:33.00
Change %:1.54
Price:2,141
Change:7.00
Change %:0.33
Date : 2024-11-19 00:59:49
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,173
Low:2,125
High:2,173
Price:2,143
Change:33.00
Change %:1.56
Price:2,148
Change:38.00
Change %:1.80
Date : 2024-11-18 00:50:26
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,053
Low:2,053
High:2,153
Price:2,153
Change:62.00
Change %:2.97
Price:2,110
Change:19.00
Change %:0.91
Date : 2024-11-17 00:59:43
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,142
Low:2,079
High:2,142
Price:2,090
Change:10.00
Change %:0.48
Price:2,091
Change:11.00
Change %:0.53
Date : 2024-11-16 00:42:38
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,100
Low:2,100
High:2,123
Price:2,123
Change:169.00
Change %:8.65
Price:2,080
Change:126.00
Change %:6.45
Date : 2024-11-05 10:17:17
Number:170
Volume:4.442 Million
Value:14.02 billion
First:1,960
Low:1,923
High:1,960
Price:1,925
Change:45.00
Change %:2.28
Price:1,954
Change:16.00
Change %:0.81
Date : 2024-10-21 12:29:41
Number:170
Volume:4.442 Million
Value:14.02 billion
First:1,966
Low:1,966
High:2,025
Price:1,967
Change:59.00
Change %:2.91
Price:1,970
Change:56.00
Change %:2.76
Date : 2024-10-20 12:27:11
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,025
Low:2,025
High:2,045
Price:2,025
Change:62.00
Change %:2.97
Price:2,026
Change:61.00
Change %:2.92
Date : 2024-10-19 12:09:04
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,087
Low:2,087
High:2,088
Price:2,087
Change:64.00
Change %:2.98
Price:2,087
Change:64.00
Change %:2.98
Date : 2024-10-16 11:37:56
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,158
Low:2,091
High:2,178
Price:2,099
Change:17.00
Change %:0.80
Price:2,151
Change:35.00
Change %:1.65
Date : 2024-10-15 12:28:46
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,133
Low:2,133
High:2,133
Price:2,133
Change:81.00
Change %:3.95
Price:2,116
Change:64.00
Change %:3.12
Date : 2024-10-14 12:01:52
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,112
Low:2,112
High:2,112
Price:2,112
Change:67.00
Change %:3.28
Price:2,052
Change:7.00
Change %:0.34
Date : 2024-10-13 12:11:31
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,105
Low:2,105
High:2,105
Price:2,105
Change:64.00
Change %:3.14
Price:2,045
Change:4.00
Change %:0.20
Date : 2024-10-12 12:29:59
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,096
Low:2,096
High:2,096
Price:2,096
Change:61.00
Change %:3.00
Price:2,041
Change:6.00
Change %:0.30
Date : 2024-10-09 12:03:24
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,052
Low:2,052
High:2,052
Price:2,052
Change:20.00
Change %:0.98
Price:2,035
Change:3.00
Change %:0.15
Date : 2024-10-08 12:28:37
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,049
Low:2,049
High:2,049
Price:2,049
Change:20.00
Change %:0.99
Price:2,032
Change:3.00
Change %:0.15
Date : 2024-10-07 12:28:20
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,045
Low:2,045
High:2,045
Price:2,045
Change:20.00
Change %:0.99
Price:2,029
Change:4.00
Change %:0.20
Date : 2024-10-05 12:28:21
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,032
Low:2,032
High:2,032
Price:2,032
Change:41.00
Change %:2.06
Price:2,025
Change:34.00
Change %:1.71
Date : 2024-09-29 10:06:09
Number:170
Volume:4.442 Million
Value:14.02 billion
First:1,990
Low:1,990
High:1,990
Price:1,990
Change:20.00
Change %:1.00
Price:1,991
Change:19.00
Change %:0.95
Date : 2024-09-28 12:24:18
Number:170
Volume:4.442 Million
Value:14.02 billion
First:1,991
Low:1,991
High:1,991
Price:1,991
Change:20.00
Change %:1.00
Price:2,010
Change:1.00
Change %:0.05
Date : 2024-09-25 12:27:50
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,110
Low:1,989
High:2,110
Price:1,989
Change:61.00
Change %:2.98
Price:2,011
Change:39.00
Change %:1.90
Date : 2024-09-24 12:29:57
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,040
Low:2,020
High:2,070
Price:2,060
Change:50.00
Change %:2.49
Price:2,050
Change:40.00
Change %:1.99
Date : 2024-09-23 12:29:59
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,000
Low:1,980
High:2,037
Price:2,037
Change:30.00
Change %:1.50
Price:2,010
Change:3.00
Change %:0.15
Date : 2024-09-22 12:28:37
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,010
Low:1,980
High:2,063
Price:1,981
Change:23.00
Change %:1.15
Price:2,007
Change:3.00
Change %:0.15
Date : 2024-09-18 12:16:12
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,000
Low:2,000
High:2,017
Price:2,017
Change:58.00
Change %:2.96
Price:2,004
Change:45.00
Change %:2.30
Date : 2024-09-17 12:29:46
Number:170
Volume:4.442 Million
Value:14.02 billion
First:1,920
Low:1,920
High:1,998
Price:1,998
Change:58.00
Change %:2.99
Price:1,959
Change:19.00
Change %:0.98
Date : 2024-09-16 12:29:31
Number:170
Volume:4.442 Million
Value:14.02 billion
First:1,978
Low:1,936
High:1,978
Price:1,959
Change:21.00
Change %:1.08
Price:1,940
Change:2.00
Change %:0.10
Date : 2024-09-15 12:29:05
Number:170
Volume:4.442 Million
Value:14.02 billion
First:1,946
Low:1,900
High:1,984
Price:1,944
Change:17.00
Change %:0.88
Price:1,938
Change:11.00
Change %:0.57
Date : 2024-09-14 12:29:50
Number:170
Volume:4.442 Million
Value:14.02 billion
First:1,941
Low:1,920
High:1,957
Price:1,922
Change:4.00
Change %:0.21
Price:1,927
Change:9.00
Change %:0.47
Date : 2024-09-11 12:29:21
Number:170
Volume:4.442 Million
Value:14.02 billion
First:1,915
Low:1,862
High:1,928
Price:1,928
Change:56.00
Change %:2.99
Price:1,918
Change:46.00
Change %:2.46