Iran Ferr.

FRIS | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,693 23.99
Close: 2,172 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:28:28
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,630
Low:2,596
High:2,638
Price:2,638
Change:466.00
Change %:21.46
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:43
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,554
Low:2,501
High:2,629
Price:2,596
Change:424.00
Change %:19.52
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:46
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,620
Low:2,499
High:2,631
Price:2,530
Change:358.00
Change %:16.48
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:55
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,585
Low:2,570
High:2,586
Price:2,584
Change:412.00
Change %:18.97
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:04
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,499
Low:2,460
High:2,523
Price:2,523
Change:351.00
Change %:16.16
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-13 12:22:32
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,450
Low:2,450
High:2,450
Price:2,450
Change:278.00
Change %:12.80
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,370
Low:2,346
High:2,417
Price:2,417
Change:245.00
Change %:11.28
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:50
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,361
Low:2,301
High:2,365
Price:2,365
Change:193.00
Change %:8.89
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:43
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,376
Low:2,320
High:2,376
Price:2,345
Change:173.00
Change %:7.97
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-07 12:27:14
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,363
Low:2,343
High:2,390
Price:2,359
Change:187.00
Change %:8.61
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-06 12:25:00
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,385
Low:2,355
High:2,390
Price:2,361
Change:189.00
Change %:8.70
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:26
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,371
Low:2,350
High:2,380
Price:2,365
Change:193.00
Change %:8.89
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:53
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,363
Low:2,348
High:2,386
Price:2,357
Change:185.00
Change %:8.52
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:03
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,355
Low:2,325
High:2,384
Price:2,325
Change:153.00
Change %:7.04
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:27
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,340
Low:2,311
High:2,361
Price:2,315
Change:143.00
Change %:6.58
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,363
Low:2,324
High:2,383
Price:2,337
Change:165.00
Change %:7.60
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:19
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,359
Low:2,326
High:2,375
Price:2,356
Change:184.00
Change %:8.47
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,343
Low:2,325
High:2,384
Price:2,327
Change:155.00
Change %:7.14
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-23 12:24:17
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,373
Low:2,332
High:2,380
Price:2,335
Change:163.00
Change %:7.51
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:29
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,368
Low:2,326
High:2,368
Price:2,344
Change:172.00
Change %:7.92
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:43
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,351
Low:2,325
High:2,370
Price:2,350
Change:178.00
Change %:8.20
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-18 12:13:06
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,336
Low:2,283
High:2,352
Price:2,310
Change:138.00
Change %:6.35
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:18
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,320
Low:2,315
High:2,350
Price:2,327
Change:155.00
Change %:7.14
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,325
Low:2,298
High:2,330
Price:2,299
Change:127.00
Change %:5.85
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-15 12:18:03
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,383
Low:2,280
High:2,383
Price:2,318
Change:146.00
Change %:6.72
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:40
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,333
Low:2,270
High:2,368
Price:2,360
Change:188.00
Change %:8.66
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-11 12:26:26
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,340
Low:2,280
High:2,349
Price:2,301
Change:129.00
Change %:5.94
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,360
Low:2,300
High:2,380
Price:2,300
Change:128.00
Change %:5.89
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-09 11:19:16
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,376
Low:2,300
High:2,390
Price:2,300
Change:128.00
Change %:5.89
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,354
Low:2,336
High:2,412
Price:2,374
Change:202.00
Change %:9.30
Price:2,172
Change:0.00
Change %:0.00