S*Khavarmiane mine

KHMZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 6,940 84.92
Close: 3,753 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:56
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,940
Low:6,940
High:6,940
Price:6,940
Change:3,187.00
Change %:84.92
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:11
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,150
Low:7,150
High:7,200
Price:7,150
Change:3,397.00
Change %:90.51
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,510
Low:7,220
High:7,510
Price:7,370
Change:3,617.00
Change %:96.38
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,120
Low:7,120
High:7,480
Price:7,430
Change:3,677.00
Change %:97.98
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,180
Low:7,160
High:7,370
Price:7,340
Change:3,587.00
Change %:95.58
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:56
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,260
Low:6,980
High:7,270
Price:7,010
Change:3,257.00
Change %:86.78
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:38
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,020
Low:6,990
High:7,130
Price:7,130
Change:3,377.00
Change %:89.98
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:50
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,010
Low:6,720
High:7,020
Price:6,930
Change:3,177.00
Change %:84.65
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:07
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,820
Low:6,820
High:6,820
Price:6,820
Change:3,067.00
Change %:81.72
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,470
Low:6,470
High:6,810
Price:6,810
Change:3,057.00
Change %:81.46
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,900
Low:6,500
High:6,900
Price:6,500
Change:2,747.00
Change %:73.20
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-15 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,690
Low:6,600
High:6,700
Price:6,700
Change:2,947.00
Change %:78.52
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:54
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,510
Low:6,430
High:6,510
Price:6,510
Change:2,757.00
Change %:73.46
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:39
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,330
Low:6,320
High:6,330
Price:6,330
Change:2,577.00
Change %:68.67
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:57
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,330
Low:6,140
High:6,330
Price:6,190
Change:2,437.00
Change %:64.94
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,320
Low:6,200
High:6,330
Price:6,330
Change:2,577.00
Change %:68.67
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:57
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,490
Low:6,170
High:6,510
Price:6,260
Change:2,507.00
Change %:66.80
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:44
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,300
Low:6,290
High:6,530
Price:6,420
Change:2,667.00
Change %:71.06
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-03 13:19:22
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,480
Low:6,480
High:6,640
Price:6,480
Change:2,727.00
Change %:72.66
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-02 13:21:38
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,720
Low:6,660
High:6,800
Price:6,660
Change:2,907.00
Change %:77.46
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,900
Low:6,700
High:6,900
Price:6,800
Change:3,047.00
Change %:81.19
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-05-31 13:18:22
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,700
Low:6,650
High:6,700
Price:6,700
Change:2,947.00
Change %:78.52
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-05-30 13:24:46
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,510
Low:6,510
High:6,510
Price:6,510
Change:2,757.00
Change %:73.46
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-05-26 13:11:05
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,330
Low:6,330
High:6,330
Price:6,330
Change:2,577.00
Change %:68.67
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:44
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:2,397.00
Change %:63.87
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:16
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:2,227.00
Change %:59.34
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:35
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,810
Low:5,810
High:5,810
Price:5,810
Change:2,057.00
Change %:54.81
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:38
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,650
Low:5,650
High:5,650
Price:5,650
Change:1,897.00
Change %:50.55
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:10
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,500
Low:5,450
High:5,500
Price:5,500
Change:1,747.00
Change %:46.55
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:53
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,450
Low:5,180
High:5,490
Price:5,180
Change:1,427.00
Change %:38.02
Price:3,753
Change:0.00
Change %:0.00