S*Khavarmiane mine

KHMZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 5,170 1.37
Close: 5,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:56
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,070
Low:5,050
High:5,200
Price:5,170
Change:70.00
Change %:1.37
Price:5,100
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:53
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,240
Low:5,090
High:5,240
Price:5,120
Change:30.00
Change %:0.59
Price:5,100
Change:10.00
Change %:0.20
Date : 2024-11-18 01:00:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,070
Low:5,070
High:5,220
Price:5,220
Change:150.00
Change %:2.96
Price:5,090
Change:20.00
Change %:0.39
Date : 2024-11-17 00:59:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,100
Low:5,050
High:5,190
Price:5,130
Change:70.00
Change %:1.38
Price:5,070
Change:10.00
Change %:0.20
Date : 2024-11-16 01:00:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,000
Low:5,000
High:5,210
Price:5,200
Change:120.00
Change %:2.36
Price:5,060
Change:20.00
Change %:0.39
Date : 2024-11-05 10:23:08
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,070
Low:4,970
High:5,100
Price:5,080
Change:190.00
Change %:3.61
Price:5,080
Change:190.00
Change %:3.61
Date : 2024-10-21 12:29:51
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,130
Low:5,130
High:5,150
Price:5,130
Change:150.00
Change %:2.84
Price:5,270
Change:10.00
Change %:0.19
Date : 2024-10-20 12:29:17
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,130
Low:5,130
High:5,180
Price:5,180
Change:100.00
Change %:1.89
Price:5,280
Change:0.00
Change %:0.00
Date : 2024-10-19 12:27:09
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,130
Low:5,130
High:5,200
Price:5,130
Change:150.00
Change %:2.84
Price:5,280
Change:0.00
Change %:0.00
Date : 2024-10-16 12:27:44
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,140
Low:5,140
High:5,190
Price:5,140
Change:150.00
Change %:2.84
Price:5,280
Change:10.00
Change %:0.19
Date : 2024-10-15 12:19:21
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,150
Low:5,150
High:5,200
Price:5,150
Change:150.00
Change %:2.83
Price:5,290
Change:10.00
Change %:0.19
Date : 2024-10-14 12:26:43
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,160
Low:5,160
High:5,200
Price:5,160
Change:150.00
Change %:2.83
Price:5,300
Change:10.00
Change %:0.19
Date : 2024-10-13 12:26:26
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,300
Low:5,170
High:5,300
Price:5,170
Change:150.00
Change %:2.82
Price:5,310
Change:10.00
Change %:0.19
Date : 2024-10-12 12:24:48
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,180
Low:5,180
High:5,310
Price:5,290
Change:30.00
Change %:0.56
Price:5,320
Change:0.00
Change %:0.00
Date : 2024-10-09 12:28:21
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:50.00
Change %:0.94
Price:5,320
Change:0.00
Change %:0.00
Date : 2024-10-08 12:25:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:50.00
Change %:0.94
Price:5,320
Change:0.00
Change %:0.00
Date : 2024-10-07 12:26:30
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:50.00
Change %:0.94
Price:5,320
Change:0.00
Change %:0.00
Date : 2024-10-06 11:55:36
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:50.00
Change %:0.94
Price:5,320
Change:0.00
Change %:0.00
Date : 2024-09-29 10:02:37
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:50.00
Change %:0.94
Price:5,320
Change:0.00
Change %:0.00
Date : 2024-09-28 12:29:50
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,270
Low:5,270
High:5,300
Price:5,270
Change:50.00
Change %:0.94
Price:5,320
Change:0.00
Change %:0.00
Date : 2024-09-25 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,410
Low:5,300
High:5,430
Price:5,350
Change:30.00
Change %:0.56
Price:5,320
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,260
Low:5,260
High:5,450
Price:5,410
Change:110.00
Change %:2.08
Price:5,320
Change:20.00
Change %:0.38
Date : 2024-09-23 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,400
Low:5,230
High:5,400
Price:5,320
Change:20.00
Change %:0.38
Price:5,300
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,410
Low:5,300
High:5,430
Price:5,360
Change:60.00
Change %:1.13
Price:5,300
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:56
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,240
Low:5,240
High:5,430
Price:5,410
Change:130.00
Change %:2.46
Price:5,300
Change:20.00
Change %:0.38
Date : 2024-09-17 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,200
Low:5,200
High:5,410
Price:5,350
Change:90.00
Change %:1.71
Price:5,280
Change:20.00
Change %:0.38
Date : 2024-09-16 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,230
Low:5,170
High:5,350
Price:5,290
Change:40.00
Change %:0.76
Price:5,260
Change:10.00
Change %:0.19
Date : 2024-09-15 12:29:57
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,160
Low:5,160
High:5,240
Price:5,240
Change:10.00
Change %:0.19
Price:5,250
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:36
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,300
Low:5,180
High:5,300
Price:5,190
Change:60.00
Change %:1.14
Price:5,250
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,360
Low:5,180
High:5,360
Price:5,310
Change:70.00
Change %:1.34
Price:5,250
Change:10.00
Change %:0.19