S*Khavarmiane mine
KHMZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
4,693
2.98
Close:
4,643
1.89
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:56:59 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,613
Low:4,557
High:4,693
|
Price:4,693
Change:136.00
Change %:2.98
|
Price:4,643
Change:86.00
Change %:1.89
|
| Date : 2025-06-10 01:59:56 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,679
Low:4,548
High:4,679
|
Price:4,640
Change:85.00
Change %:1.87
|
Price:4,557
Change:2.00
Change %:0.04
|
| Date : 2025-06-09 01:59:54 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,547
Low:4,493
High:4,683
|
Price:4,602
Change:55.00
Change %:1.21
|
Price:4,555
Change:8.00
Change %:0.18
|
| Date : 2025-06-08 04:43:51 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,570
Low:4,486
High:4,674
|
Price:4,609
Change:71.00
Change %:1.57
|
Price:4,547
Change:9.00
Change %:0.20
|
| Date : 2025-06-07 02:00:00 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,473
Low:4,413
High:4,600
|
Price:4,590
Change:46.00
Change %:1.01
|
Price:4,538
Change:6.00
Change %:0.13
|
| Date : 2025-06-03 01:58:12 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,544
Low:4,525
High:4,600
|
Price:4,525
Change:19.00
Change %:0.42
|
Price:4,544
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:59 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,520
Low:4,512
High:4,653
|
Price:4,545
Change:27.00
Change %:0.60
|
Price:4,544
Change:26.00
Change %:0.58
|
| Date : 2025-06-01 01:59:53 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,521
Low:4,474
High:4,648
|
Price:4,568
Change:44.00
Change %:0.95
|
Price:4,518
Change:94.00
Change %:2.04
|
| Date : 2025-05-31 02:00:00 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,660
Low:4,580
High:4,740
|
Price:4,617
Change:6.00
Change %:0.13
|
Price:4,612
Change:1.00
Change %:0.02
|
| Date : 2025-05-28 02:00:00 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,748
Low:4,591
High:4,749
|
Price:4,617
Change:6.00
Change %:0.13
|
Price:4,611
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:57:57 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,461
Low:4,461
High:4,710
|
Price:4,710
Change:137.00
Change %:3.00
|
Price:4,611
Change:38.00
Change %:0.83
|
| Date : 2025-05-26 01:59:58 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,596
Low:4,453
High:4,596
|
Price:4,570
Change:20.00
Change %:0.44
|
Price:4,573
Change:17.00
Change %:0.37
|
| Date : 2025-05-25 01:59:55 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,699
Low:4,477
High:4,699
|
Price:4,550
Change:65.00
Change %:1.41
|
Price:4,590
Change:25.00
Change %:0.54
|
| Date : 2025-05-24 02:00:00 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,650
Low:4,516
High:4,750
|
Price:4,620
Change:2.00
Change %:0.04
|
Price:4,615
Change:3.00
Change %:0.07
|
| Date : 2025-05-21 01:59:55 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,607
Low:4,607
High:4,666
|
Price:4,650
Change:99.00
Change %:2.09
|
Price:4,618
Change:131.00
Change %:2.76
|
| Date : 2025-05-20 01:58:09 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,875
Low:4,729
High:4,950
|
Price:4,729
Change:146.00
Change %:3.00
|
Price:4,749
Change:126.00
Change %:2.59
|
| Date : 2025-05-19 03:56:42 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,918
Low:4,810
High:4,918
|
Price:4,861
Change:228.00
Change %:4.92
|
Price:4,875
Change:242.00
Change %:5.22
|
| Date : 2025-05-18 01:59:00 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,846
Low:4,846
High:4,846
|
Price:4,846
Change:213.00
Change %:4.60
|
Price:4,633
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:58:47 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,771
Low:4,771
High:4,771
|
Price:4,771
Change:138.00
Change %:2.98
|
Price:4,633
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:49:09 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,761
Low:4,630
High:4,761
|
Price:4,761
Change:161.00
Change %:3.50
|
Price:4,633
Change:33.00
Change %:0.72
|
| Date : 2025-05-13 01:45:40 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,714
Low:4,700
High:4,734
|
Price:4,734
Change:137.00
Change %:2.98
|
Price:4,600
Change:3.00
Change %:0.07
|
| Date : 2025-05-12 01:58:31 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,714
Low:4,625
High:4,714
|
Price:4,714
Change:137.00
Change %:2.99
|
Price:4,597
Change:20.00
Change %:0.44
|
| Date : 2025-05-11 01:58:50 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,690
Low:4,498
High:4,690
|
Price:4,589
Change:11.00
Change %:0.24
|
Price:4,577
Change:1.00
Change %:0.02
|
| Date : 2025-05-10 01:53:56 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,711
Low:4,460
High:4,711
|
Price:4,654
Change:121.00
Change %:2.67
|
Price:4,578
Change:45.00
Change %:0.99
|
| Date : 2025-05-07 01:59:59 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,682
Low:4,682
High:4,682
|
Price:4,682
Change:149.00
Change %:3.29
|
Price:4,533
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:56:43 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,665
Low:4,665
High:4,666
|
Price:4,666
Change:139.00
Change %:3.07
|
Price:4,533
Change:6.00
Change %:0.13
|
| Date : 2025-05-05 01:56:53 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,600
Low:4,600
High:4,628
|
Price:4,628
Change:134.00
Change %:2.98
|
Price:4,527
Change:33.00
Change %:0.73
|
| Date : 2025-05-04 01:59:36 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,599
Low:4,502
High:4,599
|
Price:4,502
Change:10.00
Change %:0.22
|
Price:4,494
Change:2.00
Change %:0.05
|
| Date : 2025-05-03 01:59:53 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,357
Low:4,357
High:4,600
|
Price:4,542
Change:51.00
Change %:1.14
|
Price:4,492
Change:1.00
Change %:0.02
|
| Date : 2025-04-30 01:56:27 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,565
Low:4,565
High:4,568
|
Price:4,568
Change:133.00
Change %:3.00
|
Price:4,491
Change:56.00
Change %:1.26
|