S*Khavarmiane mine

KHMZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,883 3.46
Close: 3,753 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:25:46
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,776
Low:3,772
High:3,864
Price:3,777
Change:24.00
Change %:0.64
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-10-08 12:26:03
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,782
Low:3,782
High:3,846
Price:3,810
Change:57.00
Change %:1.52
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-10-07 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,780
Low:3,780
High:3,868
Price:3,839
Change:86.00
Change %:2.29
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,790
Low:3,750
High:3,865
Price:3,860
Change:107.00
Change %:2.85
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,849
Low:3,730
High:3,849
Price:3,843
Change:96.00
Change %:2.56
Price:3,753
Change:6.00
Change %:0.16
Date : 2025-10-04 12:24:41
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,750
Low:3,683
High:3,839
Price:3,782
Change:41.00
Change %:1.10
Price:3,747
Change:6.00
Change %:0.16
Date : 2025-10-01 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,654
Low:3,651
High:3,769
Price:3,750
Change:5.00
Change %:0.13
Price:3,741
Change:4.00
Change %:0.11
Date : 2025-09-30 12:29:57
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,760
Low:3,655
High:3,795
Price:3,795
Change:46.00
Change %:1.23
Price:3,745
Change:4.00
Change %:0.11
Date : 2025-09-29 12:27:49
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,840
Low:3,801
High:3,840
Price:3,840
Change:111.00
Change %:2.98
Price:3,749
Change:20.00
Change %:0.54
Date : 2025-09-28 12:28:27
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,785
Low:3,720
High:3,823
Price:3,823
Change:113.00
Change %:3.05
Price:3,729
Change:19.00
Change %:0.51
Date : 2025-09-27 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,798
Low:3,710
High:3,798
Price:3,753
Change:43.00
Change %:1.16
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-09-24 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,660
Low:3,660
High:3,792
Price:3,779
Change:69.00
Change %:1.86
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-09-23 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,730
Low:3,710
High:3,819
Price:3,799
Change:91.00
Change %:2.45
Price:3,710
Change:2.00
Change %:0.05
Date : 2025-09-22 12:29:29
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,770
Low:3,636
High:3,804
Price:3,804
Change:110.00
Change %:2.98
Price:3,708
Change:14.00
Change %:0.38
Date : 2025-09-21 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,630
Low:3,600
High:3,698
Price:3,697
Change:0.00
Change %:0.00
Price:3,694
Change:3.00
Change %:0.08
Date : 2025-09-20 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,642
Low:3,636
High:3,747
Price:3,714
Change:34.00
Change %:0.91
Price:3,697
Change:51.00
Change %:1.36
Date : 2025-09-17 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,744
Low:3,683
High:3,800
Price:3,800
Change:56.00
Change %:1.50
Price:3,748
Change:4.00
Change %:0.11
Date : 2025-09-16 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,713
Low:3,691
High:3,803
Price:3,803
Change:2.00
Change %:0.05
Price:3,744
Change:61.00
Change %:1.60
Date : 2025-09-15 11:20:11
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,800
Low:3,760
High:3,859
Price:3,837
Change:34.00
Change %:0.89
Price:3,805
Change:2.00
Change %:0.05
Date : 2025-09-14 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,854
Low:3,802
High:3,867
Price:3,860
Change:58.00
Change %:1.53
Price:3,803
Change:1.00
Change %:0.03
Date : 2025-09-13 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,870
Low:3,763
High:3,870
Price:3,850
Change:58.00
Change %:1.53
Price:3,802
Change:10.00
Change %:0.26
Date : 2025-09-09 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,768
Low:3,760
High:3,880
Price:3,850
Change:58.00
Change %:1.53
Price:3,792
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:50
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,848
Low:3,756
High:3,903
Price:3,874
Change:82.00
Change %:2.16
Price:3,792
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,733
Low:3,702
High:3,868
Price:3,836
Change:47.00
Change %:1.24
Price:3,792
Change:3.00
Change %:0.08
Date : 2025-09-06 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,740
Low:3,731
High:3,878
Price:3,828
Change:42.00
Change %:1.11
Price:3,789
Change:3.00
Change %:0.08
Date : 2025-09-03 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,880
Low:3,724
High:3,880
Price:3,878
Change:91.00
Change %:2.40
Price:3,786
Change:1.00
Change %:0.03
Date : 2025-09-02 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,830
Low:3,751
High:3,850
Price:3,828
Change:42.00
Change %:1.11
Price:3,787
Change:1.00
Change %:0.03
Date : 2025-08-31 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,898
Low:3,760
High:3,898
Price:3,799
Change:14.00
Change %:0.37
Price:3,786
Change:1.00
Change %:0.03
Date : 2025-08-30 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,786
Low:3,708
High:3,830
Price:3,787
Change:1.00
Change %:0.03
Price:3,785
Change:1.00
Change %:0.03
Date : 2025-08-27 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,787
Low:3,700
High:3,837
Price:3,820
Change:33.00
Change %:0.87
Price:3,786
Change:1.00
Change %:0.03