S*Khavarmiane mine

KHMZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 5,180 38.02
Close: 3,753 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:53
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,450
Low:5,180
High:5,490
Price:5,180
Change:1,427.00
Change %:38.02
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:34
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,342
Low:5,265
High:5,342
Price:5,342
Change:1,589.00
Change %:42.34
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-24 12:24:29
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,236
Low:5,128
High:5,239
Price:5,239
Change:1,486.00
Change %:39.60
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:32
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,067
Low:4,838
High:5,120
Price:5,120
Change:1,367.00
Change %:36.42
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-22 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,925
Low:4,925
High:5,040
Price:5,030
Change:1,277.00
Change %:34.03
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,922
Low:4,922
High:4,959
Price:4,922
Change:1,169.00
Change %:31.15
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,925
Low:4,811
High:4,925
Price:4,909
Change:1,156.00
Change %:30.80
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:27
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,780
Low:4,745
High:4,862
Price:4,818
Change:1,065.00
Change %:28.38
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:38
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,884
Low:4,884
High:4,996
Price:4,884
Change:1,131.00
Change %:30.14
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,030
Low:4,918
High:5,127
Price:4,929
Change:1,176.00
Change %:31.34
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,930
Low:4,930
High:5,086
Price:5,039
Change:1,286.00
Change %:34.27
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,741
Low:4,741
High:4,999
Price:4,997
Change:1,244.00
Change %:33.15
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:53
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,903
Low:4,887
High:5,000
Price:4,887
Change:1,134.00
Change %:30.22
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:56
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,045
Low:4,920
High:5,045
Price:5,020
Change:1,267.00
Change %:33.76
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-07 12:19:53
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,899
Low:4,899
High:4,899
Price:4,899
Change:1,146.00
Change %:30.54
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-03 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,743
Low:4,701
High:4,834
Price:4,834
Change:1,081.00
Change %:28.80
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:32
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,580
Low:4,580
High:4,722
Price:4,722
Change:969.00
Change %:25.82
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,584
Low:4,584
High:4,698
Price:4,585
Change:832.00
Change %:22.17
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:58
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,724
Low:4,724
High:4,790
Price:4,724
Change:971.00
Change %:25.87
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:10
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,870
Low:4,870
High:4,870
Price:4,870
Change:1,117.00
Change %:29.76
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,090
Low:5,750
High:6,090
Price:6,000
Change:2,247.00
Change %:59.87
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,850
Low:5,780
High:5,920
Price:5,920
Change:2,167.00
Change %:57.74
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:39
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,620
Low:5,620
High:5,750
Price:5,750
Change:1,997.00
Change %:53.21
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,590
Low:5,590
High:5,790
Price:5,670
Change:1,917.00
Change %:51.08
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,700
Low:5,700
High:5,970
Price:5,850
Change:2,097.00
Change %:55.88
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,870
Low:5,870
High:5,870
Price:5,870
Change:2,117.00
Change %:56.41
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:07
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,110
Low:6,010
High:6,200
Price:6,010
Change:2,257.00
Change %:60.14
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,210
Low:6,100
High:6,370
Price:6,200
Change:2,447.00
Change %:65.20
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,240
Low:6,160
High:6,370
Price:6,360
Change:2,607.00
Change %:69.46
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,180
Low:6,130
High:6,310
Price:6,280
Change:2,527.00
Change %:67.33
Price:3,753
Change:0.00
Change %:0.00