S*Khavarmiane mine

KHMZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 5,050 34.56
Close: 3,753 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,080
Low:4,956
High:5,090
Price:5,054
Change:1,301.00
Change %:34.67
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-03 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,990
Low:4,900
High:5,050
Price:5,050
Change:1,297.00
Change %:34.56
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,910
Low:4,880
High:4,990
Price:4,980
Change:1,227.00
Change %:32.69
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-01 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,960
Low:4,830
High:4,970
Price:4,930
Change:1,177.00
Change %:31.36
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:52
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,840
Low:4,830
High:4,950
Price:4,830
Change:1,077.00
Change %:28.70
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,010
Low:4,910
High:5,090
Price:4,990
Change:1,237.00
Change %:32.96
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,991
Low:4,981
High:5,120
Price:5,057
Change:1,304.00
Change %:34.75
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,110
Low:4,990
High:5,139
Price:5,100
Change:1,347.00
Change %:35.89
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,990
Low:4,903
High:5,107
Price:5,029
Change:1,276.00
Change %:34.00
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-22 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,990
Low:4,900
High:5,039
Price:4,970
Change:1,217.00
Change %:32.43
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,950
Low:4,822
High:5,049
Price:4,952
Change:1,199.00
Change %:31.95
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:02
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,961
Low:4,919
High:5,073
Price:4,919
Change:1,166.00
Change %:31.07
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,077
Low:4,963
High:5,084
Price:4,974
Change:1,221.00
Change %:32.53
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,990
Low:4,801
High:5,009
Price:5,009
Change:1,256.00
Change %:33.47
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-15 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,842
Low:4,842
High:4,967
Price:4,938
Change:1,185.00
Change %:31.58
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:21
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,991
Low:4,991
High:4,991
Price:4,991
Change:1,238.00
Change %:32.99
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,278
Low:4,972
High:5,278
Price:4,972
Change:1,219.00
Change %:32.48
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:52
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,119
Low:5,031
High:5,126
Price:5,126
Change:1,373.00
Change %:36.58
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:06
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,009
Low:4,807
High:5,009
Price:5,009
Change:1,256.00
Change %:33.47
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:41
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,864
Low:4,864
High:4,864
Price:4,864
Change:1,111.00
Change %:29.60
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-05 12:26:36
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,657
Low:4,626
High:4,766
Price:4,766
Change:1,013.00
Change %:26.99
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,618
Low:4,560
High:4,655
Price:4,641
Change:888.00
Change %:23.66
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-03 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,629
Low:4,553
High:4,640
Price:4,621
Change:868.00
Change %:23.13
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-02 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,577
Low:4,434
High:4,663
Price:4,630
Change:877.00
Change %:23.37
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-11-01 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,610
Low:4,400
High:4,610
Price:4,539
Change:786.00
Change %:20.94
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:48
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,479
Low:4,405
High:4,479
Price:4,479
Change:726.00
Change %:19.35
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-10-28 12:25:52
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,349
Low:4,349
High:4,349
Price:4,349
Change:596.00
Change %:15.88
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:52
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,326
Low:4,326
High:4,326
Price:4,326
Change:573.00
Change %:15.27
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,200
Low:4,065
High:4,312
Price:4,312
Change:559.00
Change %:14.90
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:55
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,260
Low:4,183
High:4,310
Price:4,183
Change:430.00
Change %:11.46
Price:3,753
Change:0.00
Change %:0.00