S*Khavarmiane mine

KHMZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 6,980 0.99
Close: 7,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:28
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,000
Low:6,980
High:7,000
Price:6,980
Change:70.00
Change %:0.99
Price:7,050
Change:0.00
Change %:0.00
Date : 2024-04-15 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,990
Low:6,980
High:7,110
Price:7,080
Change:30.00
Change %:0.43
Price:7,050
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:49
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,020
Low:7,020
High:7,030
Price:7,020
Change:80.00
Change %:1.13
Price:7,050
Change:50.00
Change %:0.70
Date : 2024-04-13 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,130
Low:6,980
High:7,130
Price:7,050
Change:50.00
Change %:0.70
Price:7,100
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,110
Low:7,100
High:7,170
Price:7,160
Change:60.00
Change %:0.85
Price:7,100
Change:0.00
Change %:0.00
Date : 2024-04-08 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,050
Low:7,050
High:7,200
Price:7,160
Change:60.00
Change %:0.85
Price:7,100
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,000
Low:6,970
High:7,200
Price:7,130
Change:10.00
Change %:0.14
Price:7,100
Change:40.00
Change %:0.56
Date : 2024-04-06 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,040
Low:7,000
High:7,220
Price:7,140
Change:10.00
Change %:0.14
Price:7,140
Change:10.00
Change %:0.14
Date : 2024-04-03 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,000
Low:7,000
High:7,270
Price:7,150
Change:0.00
Change %:0.00
Price:7,150
Change:0.00
Change %:0.00
Date : 2024-04-02 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,030
Low:6,940
High:7,200
Price:7,170
Change:20.00
Change %:0.28
Price:7,150
Change:0.00
Change %:0.00
Date : 2024-03-30 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,190
Low:7,140
High:7,260
Price:7,170
Change:20.00
Change %:0.28
Price:7,150
Change:0.00
Change %:0.00
Date : 2024-03-27 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,310
Low:7,150
High:7,310
Price:7,250
Change:100.00
Change %:1.40
Price:7,150
Change:0.00
Change %:0.00
Date : 2024-03-26 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,390
Low:7,160
High:7,390
Price:7,230
Change:80.00
Change %:1.12
Price:7,150
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:58
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,230
Low:7,160
High:7,400
Price:7,250
Change:140.00
Change %:1.97
Price:7,150
Change:40.00
Change %:0.56
Date : 2024-03-18 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,150
Low:7,020
High:7,360
Price:7,300
Change:290.00
Change %:4.14
Price:7,110
Change:100.00
Change %:1.43
Date : 2024-03-17 12:29:52
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,110
Low:6,920
High:7,200
Price:7,100
Change:90.00
Change %:1.28
Price:7,010
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,170
Low:6,950
High:7,220
Price:7,050
Change:150.00
Change %:2.08
Price:7,010
Change:190.00
Change %:2.64
Date : 2024-03-13 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,280
Low:7,050
High:7,280
Price:7,170
Change:35.00
Change %:0.49
Price:7,200
Change:5.00
Change %:0.07
Date : 2024-03-12 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,470
Low:7,170
High:7,470
Price:7,290
Change:240.00
Change %:3.19
Price:7,205
Change:325.00
Change %:4.32
Date : 2024-03-11 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,510
Low:7,340
High:7,600
Price:7,560
Change:70.00
Change %:0.92
Price:7,530
Change:100.00
Change %:1.31
Date : 2024-03-10 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,990
Low:7,490
High:7,990
Price:7,670
Change:0.00
Change %:0.00
Price:7,630
Change:40.00
Change %:0.52
Date : 2024-03-09 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,980
Low:7,410
High:7,980
Price:7,800
Change:40.00
Change %:0.52
Price:7,670
Change:90.00
Change %:1.16
Date : 2024-03-06 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,990
Low:7,750
High:7,990
Price:7,890
Change:190.00
Change %:2.35
Price:7,760
Change:320.00
Change %:3.96
Date : 2024-03-05 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,920
Low:7,830
High:8,020
Price:8,000
Change:80.00
Change %:0.99
Price:8,080
Change:0.00
Change %:0.00
Date : 2024-03-04 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:8,060
Low:7,980
High:8,140
Price:8,110
Change:30.00
Change %:0.37
Price:8,080
Change:60.00
Change %:0.74
Date : 2024-03-03 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:8,080
Low:8,050
High:8,250
Price:8,230
Change:100.00
Change %:1.23
Price:8,140
Change:10.00
Change %:0.12
Date : 2024-03-02 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:7,870
Low:7,870
High:8,270
Price:8,140
Change:20.00
Change %:0.25
Price:8,130
Change:10.00
Change %:0.12
Date : 2024-02-28 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:8,110
Low:8,090
High:8,180
Price:8,180
Change:60.00
Change %:0.74
Price:8,120
Change:0.00
Change %:0.00
Date : 2024-02-27 15:49:56
Number:344
Volume:9.905 Million
Value:80.45 billion
First:8,210
Low:7,970
High:8,210
Price:8,110
Change:30.00
Change %:0.37
Price:8,120
Change:20.00
Change %:0.25
Date : 2024-02-26 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:8,060
Low:7,880
High:8,180
Price:8,180
Change:30.00
Change %:0.37
Price:8,140
Change:10.00
Change %:0.12