Iran M. & P. M.

LMIR | Stocks - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,020 0.97

Close: 3,242 8.39

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:41:21	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,020 Low:2,962 High:3,020	Price:3,020 Change:29.00 Change %:0.97	Price:3,000 Change:9.00 Change %:0.30
Date : 2024-04-15 12:23:17	Number:195 Volume:2.73 Million Value:8.79 billion	First:2,959 Low:2,959 High:3,006	Price:3,006 Change:29.00 Change %:0.97	Price:2,991 Change:14.00 Change %:0.47
Date : 2024-04-14 12:27:35	Number:195 Volume:2.73 Million Value:8.79 billion	First:2,955 Low:2,955 High:2,955	Price:2,955 Change:29.00 Change %:0.97	Price:2,977 Change:7.00 Change %:0.24
Date : 2024-04-13 12:29:52	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,130 Low:2,956 High:3,130	Price:2,956 Change:224.00 Change %:7.04	Price:2,984 Change:196.00 Change %:6.16
Date : 2024-04-09 12:29:58	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,189 Low:3,138 High:3,199	Price:3,138 Change:39.00 Change %:1.23	Price:3,180 Change:3.00 Change %:0.09
Date : 2024-04-08 12:29:50	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,153 Low:3,118 High:3,219	Price:3,160 Change:78.00 Change %:2.53	Price:3,177 Change:95.00 Change %:3.08
Date : 2024-04-07 12:29:58	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,030 Low:3,030 High:3,217	Price:3,070 Change:99.00 Change %:3.12	Price:3,082 Change:87.00 Change %:2.75
Date : 2024-04-06 12:29:49	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,340 Low:3,115 High:3,387	Price:3,130 Change:219.00 Change %:6.54	Price:3,169 Change:180.00 Change %:5.38
Date : 2024-04-03 12:29:57	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,360 Low:3,305 High:3,430	Price:3,340 Change:49.00 Change %:1.45	Price:3,349 Change:40.00 Change %:1.18
Date : 2024-04-02 12:29:39	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,480 Low:3,321 High:3,484	Price:3,388 Change:181.00 Change %:5.07	Price:3,389 Change:180.00 Change %:5.04
Date : 2024-03-30 12:29:57	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,532 Low:3,493 High:3,550	Price:3,504 Change:67.00 Change %:1.88	Price:3,569 Change:2.00 Change %:0.06
Date : 2024-03-27 12:58:25	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,591 Low:3,533 High:3,620	Price:3,565 Change:45.00 Change %:1.25	Price:3,571 Change:39.00 Change %:1.08
Date : 2024-03-26 12:29:33	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,590 Low:3,588 High:3,645	Price:3,590 Change:26.00 Change %:0.72	Price:3,610 Change:6.00 Change %:0.17
Date : 2024-03-25 12:29:57	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,700 Low:3,564 High:3,746	Price:3,609 Change:125.00 Change %:3.59	Price:3,616 Change:132.00 Change %:3.79
Date : 2024-03-18 12:29:50	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,530 Low:3,438 High:3,530	Price:3,486 Change:34.00 Change %:0.99	Price:3,484 Change:32.00 Change %:0.93
Date : 2024-03-17 12:29:48	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,370 Low:3,370 High:3,517	Price:3,424 Change:14.00 Change %:0.41	Price:3,452 Change:42.00 Change %:1.23
Date : 2024-03-16 12:29:59	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,392 Low:3,301 High:3,530	Price:3,301 Change:90.00 Change %:2.65	Price:3,410 Change:19.00 Change %:0.56
Date : 2024-03-13 12:29:53	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,450 Low:3,350 High:3,451	Price:3,350 Change:52.00 Change %:1.53	Price:3,391 Change:11.00 Change %:0.32
Date : 2024-03-12 12:29:43	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,430 Low:3,342 High:3,450	Price:3,391 Change:2.00 Change %:0.06	Price:3,402 Change:9.00 Change %:0.27
Date : 2024-03-11 12:29:59	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,500 Low:3,355 High:3,500	Price:3,390 Change:28.00 Change %:0.82	Price:3,393 Change:25.00 Change %:0.73
Date : 2024-03-10 12:29:51	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,491 Low:3,373 High:3,491	Price:3,399 Change:13.00 Change %:0.38	Price:3,418 Change:6.00 Change %:0.18
Date : 2024-03-09 12:29:45	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,454 Low:3,378 High:3,499	Price:3,379 Change:65.00 Change %:1.89	Price:3,412 Change:32.00 Change %:0.93
Date : 2024-03-06 12:29:54	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,480 Low:3,402 High:3,518	Price:3,429 Change:49.00 Change %:1.41	Price:3,444 Change:34.00 Change %:0.98
Date : 2024-03-05 12:29:59	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,429 Low:3,403 High:3,576	Price:3,431 Change:25.00 Change %:0.72	Price:3,478 Change:22.00 Change %:0.64
Date : 2024-03-04 12:29:57	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,550 Low:3,345 High:3,639	Price:3,400 Change:178.00 Change %:4.98	Price:3,456 Change:122.00 Change %:3.41
Date : 2024-03-03 12:29:59	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,588 Low:3,480 High:3,613	Price:3,545 Change:168.00 Change %:4.98	Price:3,578 Change:201.00 Change %:5.95
Date : 2024-03-02 12:29:52	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,249 Low:3,200 High:3,403	Price:3,403 Change:222.00 Change %:6.98	Price:3,377 Change:196.00 Change %:6.16
Date : 2024-02-28 12:29:54	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,141 Low:3,141 High:3,239	Price:3,155 Change:84.00 Change %:2.74	Price:3,181 Change:110.00 Change %:3.58
Date : 2024-02-27 12:29:35	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,100 Low:3,030 High:3,150	Price:3,130 Change:82.00 Change %:2.55	Price:3,071 Change:141.00 Change %:4.39
Date : 2024-02-26 12:29:40	Number:195 Volume:2.73 Million Value:8.79 billion	First:3,237 Low:3,080 High:3,269	Price:3,090 Change:104.00 Change %:3.26	Price:3,212 Change:18.00 Change %:0.56

Iran M. & P. M.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close