Iran M. & P. M.
LMIR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,542
2.99
Close:
3,643
0.22
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-30 12:17:50 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,542
Low:3,542
High:3,542
|
Price:3,542
Change:109.00
Change %:2.99
|
Price:3,643
Change:8.00
Change %:0.22
|
| Date : 2025-07-29 12:26:21 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,545
Low:3,545
High:3,545
|
Price:3,545
Change:109.00
Change %:2.98
|
Price:3,651
Change:3.00
Change %:0.08
|
| Date : 2025-07-28 12:19:10 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,548
Low:3,548
High:3,548
|
Price:3,548
Change:260.00
Change %:6.83
|
Price:3,654
Change:154.00
Change %:4.04
|
| Date : 2025-07-27 12:29:51 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,554
Low:3,554
High:3,554
|
Price:3,554
Change:254.00
Change %:6.67
|
Price:3,808
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:28:31 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,895
Low:3,803
High:3,895
|
Price:3,803
Change:117.00
Change %:2.99
|
Price:3,808
Change:112.00
Change %:2.86
|
| Date : 2025-07-19 12:29:54 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,933
Low:3,893
High:3,984
|
Price:3,893
Change:39.00
Change %:0.99
|
Price:3,920
Change:12.00
Change %:0.31
|
| Date : 2025-07-16 12:29:36 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,882
Low:3,867
High:3,959
|
Price:3,892
Change:48.00
Change %:1.25
|
Price:3,932
Change:88.00
Change %:2.29
|
| Date : 2025-07-15 14:39:22 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,850
Low:3,804
High:3,900
|
Price:3,804
Change:52.00
Change %:1.35
|
Price:3,844
Change:12.00
Change %:0.31
|
| Date : 2025-07-14 14:44:05 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,948
Low:3,813
High:3,960
|
Price:3,844
Change:130.00
Change %:3.27
|
Price:3,856
Change:118.00
Change %:2.97
|
| Date : 2025-07-13 12:29:17 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,855
Low:3,855
High:3,855
|
Price:3,855
Change:119.00
Change %:2.99
|
Price:3,974
Change:0.00
Change %:0.00
|
| Date : 2025-07-08 12:25:47 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,930
Low:3,925
High:4,000
|
Price:3,925
Change:241.00
Change %:5.79
|
Price:3,974
Change:192.00
Change %:4.61
|
| Date : 2025-07-01 01:49:58 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,166
Low:4,166
High:4,166
|
Price:4,166
Change:128.00
Change %:2.98
|
Price:4,166
Change:128.00
Change %:2.98
|
| Date : 2025-06-30 01:09:52 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,206
Low:4,206
High:4,206
|
Price:4,206
Change:130.00
Change %:3.00
|
Price:4,294
Change:42.00
Change %:0.97
|
| Date : 2025-06-29 01:35:20 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,336
Low:4,336
High:4,336
|
Price:4,336
Change:134.00
Change %:3.00
|
Price:4,336
Change:134.00
Change %:3.00
|
| Date : 2025-06-28 01:54:36 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,470
Low:4,470
High:4,470
|
Price:4,470
Change:138.00
Change %:3.00
|
Price:4,470
Change:138.00
Change %:3.00
|
| Date : 2025-06-11 01:59:57 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,602
Low:4,552
High:4,656
|
Price:4,620
Change:99.00
Change %:2.19
|
Price:4,608
Change:87.00
Change %:1.92
|
| Date : 2025-06-10 01:59:59 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,580
Low:4,460
High:4,590
|
Price:4,590
Change:106.00
Change %:2.36
|
Price:4,521
Change:37.00
Change %:0.83
|
| Date : 2025-06-09 01:59:51 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,599
Low:4,459
High:4,643
|
Price:4,504
Change:92.00
Change %:2.00
|
Price:4,484
Change:112.00
Change %:2.44
|
| Date : 2025-06-08 01:59:07 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,464
Low:4,464
High:4,599
|
Price:4,599
Change:133.00
Change %:2.98
|
Price:4,596
Change:130.00
Change %:2.91
|
| Date : 2025-06-07 01:59:58 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,463
Low:4,462
High:4,549
|
Price:4,535
Change:64.00
Change %:1.39
|
Price:4,466
Change:133.00
Change %:2.89
|
| Date : 2025-06-03 01:59:34 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,564
Low:4,564
High:4,672
|
Price:4,590
Change:115.00
Change %:2.44
|
Price:4,599
Change:106.00
Change %:2.25
|
| Date : 2025-06-02 01:59:33 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,700
Low:4,624
High:4,748
|
Price:4,691
Change:81.00
Change %:1.76
|
Price:4,705
Change:95.00
Change %:2.06
|
| Date : 2025-06-01 01:59:50 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,558
Low:4,528
High:4,721
|
Price:4,715
Change:79.00
Change %:1.70
|
Price:4,610
Change:26.00
Change %:0.56
|
| Date : 2025-05-31 01:59:59 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,733
Low:4,460
High:4,733
|
Price:4,462
Change:254.00
Change %:6.04
|
Price:4,636
Change:428.00
Change %:10.17
|
| Date : 2025-05-28 01:59:53 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,597
Low:4,597
High:4,597
|
Price:4,597
Change:389.00
Change %:9.24
|
Price:4,208
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:56:56 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,464
Low:4,464
High:4,464
|
Price:4,464
Change:256.00
Change %:6.08
|
Price:4,208
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:57:26 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,334
Low:4,334
High:4,334
|
Price:4,334
Change:126.00
Change %:2.99
|
Price:4,208
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:58 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,221
Low:4,085
High:4,250
|
Price:4,245
Change:118.00
Change %:2.86
|
Price:4,208
Change:81.00
Change %:1.96
|
| Date : 2025-05-24 01:51:31 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,078
Low:4,015
High:4,134
|
Price:4,134
Change:120.00
Change %:2.99
|
Price:4,127
Change:113.00
Change %:2.82
|
| Date : 2025-05-21 01:59:57 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,932
Low:3,932
High:4,069
|
Price:4,051
Change:2.00
Change %:0.05
|
Price:4,014
Change:39.00
Change %:0.96
|