Iran M. & P. M.

LMIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,062 10.11
Close: 2,294 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:49
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,035
Low:2,023
High:2,069
Price:2,062
Change:232.00
Change %:10.11
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:51
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,081
Low:2,009
High:2,081
Price:2,009
Change:285.00
Change %:12.42
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-08 15:06:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,124
Low:2,034
High:2,124
Price:2,052
Change:242.00
Change %:10.55
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-07 12:19:27
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,065
Low:2,020
High:2,065
Price:2,065
Change:229.00
Change %:9.98
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:01
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,090
Low:2,000
High:2,090
Price:2,000
Change:294.00
Change %:12.82
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:54
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,069
Low:2,040
High:2,073
Price:2,073
Change:221.00
Change %:9.63
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:01
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,972
Low:1,972
High:2,050
Price:2,036
Change:258.00
Change %:11.25
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:51
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,013
Low:2,013
High:2,090
Price:2,013
Change:281.00
Change %:12.25
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,075
Low:2,075
High:2,075
Price:2,075
Change:219.00
Change %:9.55
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,600
Low:2,467
High:2,600
Price:2,467
Change:173.00
Change %:7.54
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:01
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,406
Low:2,406
High:2,547
Price:2,547
Change:253.00
Change %:11.03
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:21
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,416
Low:2,416
High:2,474
Price:2,474
Change:180.00
Change %:7.85
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,402
Low:2,402
High:2,435
Price:2,403
Change:109.00
Change %:4.75
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,476
Low:2,476
High:2,476
Price:2,476
Change:182.00
Change %:7.93
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:49
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,552
Low:2,552
High:2,552
Price:2,552
Change:258.00
Change %:11.25
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:34
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,710
Low:2,618
High:2,748
Price:2,618
Change:324.00
Change %:14.12
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,699
Low:2,650
High:2,750
Price:2,680
Change:386.00
Change %:16.83
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,750
Low:2,639
High:2,780
Price:2,675
Change:381.00
Change %:16.61
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:16
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,724
Low:2,671
High:2,724
Price:2,724
Change:430.00
Change %:18.75
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-23 12:24:11
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,579
Low:2,578
High:2,655
Price:2,655
Change:361.00
Change %:15.74
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,632
Low:2,534
High:2,632
Price:2,550
Change:256.00
Change %:11.16
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-21 15:35:10
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,670
Low:2,553
High:2,670
Price:2,562
Change:268.00
Change %:11.68
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:46
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,580
Low:2,580
High:2,627
Price:2,625
Change:331.00
Change %:14.43
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:50
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,568
Low:2,485
High:2,579
Price:2,541
Change:247.00
Change %:10.77
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:46
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,548
Low:2,440
High:2,584
Price:2,446
Change:152.00
Change %:6.63
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:35
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,484
Low:2,484
High:2,536
Price:2,530
Change:236.00
Change %:10.29
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:56
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,537
Low:2,459
High:2,537
Price:2,459
Change:165.00
Change %:7.19
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,510
Low:2,491
High:2,546
Price:2,522
Change:228.00
Change %:9.94
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:33
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,472
Low:2,454
High:2,472
Price:2,472
Change:178.00
Change %:7.76
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:33
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,400
Low:2,322
High:2,440
Price:2,440
Change:146.00
Change %:6.36
Price:2,294
Change:0.00
Change %:0.00