Iran M. & P. M.

LMIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,319 1.09
Close: 2,294 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:30
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,400
Low:2,344
High:2,400
Price:2,344
Change:50.00
Change %:2.18
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:27
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,478
Low:2,395
High:2,478
Price:2,409
Change:115.00
Change %:5.01
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:36
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,434
Low:2,360
High:2,469
Price:2,446
Change:152.00
Change %:6.63
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,457
Low:2,387
High:2,514
Price:2,395
Change:101.00
Change %:4.40
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:41
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,448
Low:2,401
High:2,448
Price:2,448
Change:154.00
Change %:6.71
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:28
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,377
Low:2,377
High:2,377
Price:2,377
Change:83.00
Change %:3.62
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-27 14:33:45
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,341
Low:2,279
High:2,341
Price:2,317
Change:23.00
Change %:1.00
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-26 14:34:27
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,329
Low:2,270
High:2,333
Price:2,327
Change:33.00
Change %:1.44
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:42
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,261
Low:2,261
High:2,362
Price:2,316
Change:22.00
Change %:0.96
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:40
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,381
Low:2,315
High:2,439
Price:2,323
Change:29.00
Change %:1.26
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:40
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,338
Low:2,338
High:2,471
Price:2,364
Change:70.00
Change %:3.05
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:25
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,490
Low:2,400
High:2,490
Price:2,400
Change:106.00
Change %:4.62
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,520
Low:2,414
High:2,520
Price:2,450
Change:156.00
Change %:6.80
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-18 12:20:57
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,410
Low:2,410
High:2,448
Price:2,448
Change:154.00
Change %:6.71
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:56
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,312
Low:2,312
High:2,418
Price:2,379
Change:85.00
Change %:3.71
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:16
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,490
Low:2,354
High:2,490
Price:2,355
Change:61.00
Change %:2.66
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:32
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,442
Low:2,378
High:2,442
Price:2,442
Change:148.00
Change %:6.45
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:00
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,357
Low:2,356
High:2,372
Price:2,372
Change:78.00
Change %:3.40
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:31
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,355
Low:2,276
High:2,355
Price:2,293
Change:1.00
Change %:0.04
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:41
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,400
Low:2,278
High:2,400
Price:2,278
Change:16.00
Change %:0.70
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,320
Low:2,285
High:2,380
Price:2,360
Change:66.00
Change %:2.88
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:51
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,362
Low:2,251
High:2,362
Price:2,306
Change:12.00
Change %:0.52
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,299
Low:2,245
High:2,299
Price:2,299
Change:66.00
Change %:2.96
Price:2,294
Change:61.00
Change %:2.73
Date : 2025-10-04 12:27:50
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,229
Low:2,204
High:2,233
Price:2,233
Change:65.00
Change %:3.00
Price:2,233
Change:65.00
Change %:3.00
Date : 2025-10-01 12:29:33
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,180
Low:2,161
High:2,233
Price:2,161
Change:66.00
Change %:2.96
Price:2,168
Change:59.00
Change %:2.65
Date : 2025-09-30 12:29:20
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,238
Low:2,175
High:2,238
Price:2,183
Change:10.00
Change %:0.46
Price:2,227
Change:54.00
Change %:2.49
Date : 2025-09-29 12:28:08
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,175
Low:2,175
High:2,175
Price:2,175
Change:63.00
Change %:2.98
Price:2,173
Change:61.00
Change %:2.89
Date : 2025-09-28 12:18:55
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,112
Low:2,112
High:2,112
Price:2,112
Change:61.00
Change %:2.97
Price:2,112
Change:61.00
Change %:2.97
Date : 2025-09-27 12:28:32
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,948
Low:1,948
High:2,068
Price:2,068
Change:60.00
Change %:2.99
Price:2,051
Change:43.00
Change %:2.14
Date : 2025-09-24 12:29:54
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,006
Low:2,006
High:2,049
Price:2,015
Change:53.00
Change %:2.56
Price:2,008
Change:60.00
Change %:2.90