Iran M. & P. M.

LMIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,984 13.51
Close: 2,294 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:46
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,984
Low:1,984
High:1,999
Price:1,984
Change:310.00
Change %:13.51
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:57
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,045
Low:2,044
High:2,097
Price:2,044
Change:250.00
Change %:10.90
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-07-07 12:25:39
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,107
Low:2,107
High:2,107
Price:2,107
Change:187.00
Change %:8.15
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,540
Low:2,410
High:2,540
Price:2,481
Change:187.00
Change %:8.15
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:05
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,489
Low:2,400
High:2,489
Price:2,489
Change:195.00
Change %:8.50
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:57
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,490
Low:2,363
High:2,490
Price:2,465
Change:171.00
Change %:7.45
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,414
Low:2,413
High:2,503
Price:2,500
Change:206.00
Change %:8.98
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:44
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,596
Low:2,446
High:2,596
Price:2,446
Change:152.00
Change %:6.63
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:33
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,521
Low:2,521
High:2,521
Price:2,521
Change:227.00
Change %:9.90
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,448
Low:2,448
High:2,448
Price:2,448
Change:154.00
Change %:6.71
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:00
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,377
Low:2,376
High:2,377
Price:2,377
Change:83.00
Change %:3.62
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,285
Low:2,273
High:2,388
Price:2,320
Change:26.00
Change %:1.13
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,291
Low:2,291
High:2,349
Price:2,348
Change:54.00
Change %:2.35
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:55
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,241
Low:2,241
High:2,355
Price:2,355
Change:61.00
Change %:2.66
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:21
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,284
Low:2,284
High:2,350
Price:2,284
Change:10.00
Change %:0.44
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-03 13:25:01
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,354
Low:2,354
High:2,354
Price:2,354
Change:60.00
Change %:2.62
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-02 13:07:28
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,427
Low:2,426
High:2,427
Price:2,426
Change:132.00
Change %:5.75
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:23
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,585
Low:2,435
High:2,585
Price:2,455
Change:161.00
Change %:7.02
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:07
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,510
Low:2,500
High:2,510
Price:2,510
Change:216.00
Change %:9.42
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:52
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,430
Low:2,390
High:2,440
Price:2,440
Change:146.00
Change %:6.36
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:58
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,358
Low:2,356
High:2,426
Price:2,372
Change:78.00
Change %:3.40
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:53
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,475
Low:2,350
High:2,475
Price:2,377
Change:83.00
Change %:3.62
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:51
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,360
Low:2,360
High:2,430
Price:2,430
Change:136.00
Change %:5.93
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:51
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,994
Low:1,936
High:1,994
Price:1,994
Change:300.00
Change %:13.08
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:27
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,990
Low:1,878
High:1,990
Price:1,878
Change:416.00
Change %:18.13
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,950
Low:1,895
High:1,979
Price:1,950
Change:344.00
Change %:15.00
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:54
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,907
Low:1,903
High:2,009
Price:1,903
Change:391.00
Change %:17.04
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:49
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,917
Low:1,917
High:1,973
Price:1,971
Change:323.00
Change %:14.08
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:48
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,916
Low:1,916
High:1,916
Price:1,916
Change:378.00
Change %:16.48
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:40
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,981
Low:1,974
High:1,983
Price:1,974
Change:320.00
Change %:13.95
Price:2,294
Change:0.00
Change %:0.00