Iran M. & P. M.

LMIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,108 2.98
Close: 4,071 2.06

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-23 01:59:06
Number:195
Volume:2.73 Million
Value:8.79 billion
First:4,050
Low:3,988
High:4,108
Price:4,108
Change:119.00
Change %:2.98
Price:4,071
Change:82.00
Change %:2.06
Date : 2025-04-22 01:59:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,900
Low:3,872
High:4,034
Price:4,034
Change:117.00
Change %:2.99
Price:3,989
Change:72.00
Change %:1.84
Date : 2025-04-21 02:00:00
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,919
Low:3,841
High:3,919
Price:3,893
Change:88.00
Change %:2.31
Price:3,917
Change:112.00
Change %:2.94
Date : 2025-04-20 01:59:50
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,755
Low:3,755
High:3,805
Price:3,805
Change:110.00
Change %:2.98
Price:3,805
Change:110.00
Change %:2.98
Date : 2025-04-19 01:59:43
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,674
Low:3,635
High:3,750
Price:3,680
Change:35.00
Change %:0.96
Price:3,695
Change:50.00
Change %:1.37
Date : 2025-04-16 01:59:48
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,681
Low:3,585
High:3,681
Price:3,636
Change:46.00
Change %:1.28
Price:3,645
Change:55.00
Change %:1.53
Date : 2025-04-15 01:59:58
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,700
Low:3,550
High:3,700
Price:3,599
Change:60.00
Change %:1.64
Price:3,590
Change:69.00
Change %:1.89
Date : 2025-04-14 01:55:18
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,662
Low:3,632
High:3,662
Price:3,662
Change:106.00
Change %:2.98
Price:3,659
Change:103.00
Change %:2.90
Date : 2025-04-13 01:52:26
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,556
Low:3,556
High:3,556
Price:3,556
Change:103.00
Change %:2.98
Price:3,556
Change:103.00
Change %:2.98
Date : 2025-04-12 01:59:58
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,520
Low:3,414
High:3,565
Price:3,431
Change:139.00
Change %:3.89
Price:3,453
Change:117.00
Change %:3.28
Date : 2025-04-09 01:59:49
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,674
Low:3,460
High:3,674
Price:3,460
Change:107.00
Change %:3.00
Price:3,570
Change:3.00
Change %:0.08
Date : 2025-04-08 01:59:35
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,568
Low:3,481
High:3,568
Price:3,568
Change:103.00
Change %:2.97
Price:3,567
Change:102.00
Change %:2.94
Date : 2025-04-07 01:59:11
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,457
Low:3,423
High:3,551
Price:3,440
Change:5.00
Change %:0.15
Price:3,465
Change:30.00
Change %:0.87
Date : 2025-04-06 01:58:24
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,346
Low:3,346
High:3,552
Price:3,524
Change:75.00
Change %:2.18
Price:3,435
Change:14.00
Change %:0.41
Date : 2025-04-05 01:59:40
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,403
Low:3,381
High:3,466
Price:3,466
Change:100.00
Change %:2.97
Price:3,449
Change:83.00
Change %:2.47
Date : 2025-03-30 01:59:46
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,397
Low:3,275
High:3,427
Price:3,425
Change:97.00
Change %:2.92
Price:3,366
Change:38.00
Change %:1.14
Date : 2025-03-29 01:59:32
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,313
Low:3,277
High:3,405
Price:3,339
Change:33.00
Change %:1.00
Price:3,328
Change:22.00
Change %:0.67
Date : 2025-03-26 01:58:20
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,297
Low:3,252
High:3,308
Price:3,308
Change:96.00
Change %:2.99
Price:3,306
Change:94.00
Change %:2.93
Date : 2025-03-25 01:52:26
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,149
Low:3,141
High:3,221
Price:3,221
Change:93.00
Change %:2.97
Price:3,212
Change:84.00
Change %:2.69
Date : 2025-03-18 01:59:53
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,124
Low:3,124
High:3,266
Price:3,124
Change:96.00
Change %:2.98
Price:3,128
Change:92.00
Change %:2.86
Date : 2025-03-17 01:59:50
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,274
Low:3,188
High:3,274
Price:3,188
Change:80.00
Change %:2.45
Price:3,220
Change:48.00
Change %:1.47
Date : 2025-03-16 01:59:51
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,324
Low:3,240
High:3,324
Price:3,241
Change:13.00
Change %:0.40
Price:3,268
Change:40.00
Change %:1.24
Date : 2025-03-15 01:52:15
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,240
Low:3,196
High:3,242
Price:3,242
Change:94.00
Change %:2.99
Price:3,228
Change:80.00
Change %:2.54
Date : 2025-03-12 01:59:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,060
Low:3,057
High:3,222
Price:3,200
Change:49.00
Change %:1.56
Price:3,148
Change:3.00
Change %:0.10
Date : 2025-03-11 01:59:52
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,200
Low:3,146
High:3,221
Price:3,149
Change:94.00
Change %:2.90
Price:3,151
Change:92.00
Change %:2.84
Date : 2025-03-10 01:59:55
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,246
Low:3,215
High:3,386
Price:3,216
Change:98.00
Change %:2.96
Price:3,243
Change:71.00
Change %:2.14
Date : 2025-03-09 00:59:46
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,302
Low:3,302
High:3,449
Price:3,302
Change:102.00
Change %:3.00
Price:3,314
Change:90.00
Change %:2.64
Date : 2025-03-08 00:56:52
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,405
Low:3,398
High:3,578
Price:3,398
Change:105.00
Change %:3.00
Price:3,404
Change:99.00
Change %:2.83
Date : 2025-03-05 00:59:48
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,521
Low:3,453
High:3,649
Price:3,568
Change:9.00
Change %:0.25
Price:3,503
Change:56.00
Change %:1.57
Date : 2025-03-04 00:55:25
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,547
Low:3,547
High:3,765
Price:3,547
Change:109.00
Change %:2.98
Price:3,559
Change:97.00
Change %:2.65