Iran M. & P. M.

LMIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,264 0.62
Close: 3,228 0.49

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:51
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,210
Low:3,168
High:3,321
Price:3,264
Change:20.00
Change %:0.62
Price:3,228
Change:16.00
Change %:0.49
Date : 2024-11-19 00:59:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,327
Low:3,228
High:3,327
Price:3,237
Change:90.00
Change %:2.71
Price:3,244
Change:83.00
Change %:2.50
Date : 2024-11-17 00:59:45
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,424
Low:3,241
High:3,424
Price:3,310
Change:0.00
Change %:0.00
Price:3,327
Change:17.00
Change %:0.51
Date : 2024-11-16 00:59:03
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,331
Low:3,300
High:3,331
Price:3,331
Change:339.00
Change %:11.33
Price:3,310
Change:318.00
Change %:10.63
Date : 2024-11-05 10:22:31
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,901
Low:2,901
High:3,000
Price:2,970
Change:89.00
Change %:3.09
Price:2,992
Change:111.00
Change %:3.85
Date : 2024-10-21 12:29:45
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,902
Low:2,824
High:2,902
Price:2,875
Change:57.00
Change %:2.02
Price:2,881
Change:63.00
Change %:2.24
Date : 2024-10-20 12:27:50
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,810
Low:2,759
High:2,824
Price:2,824
Change:82.00
Change %:2.99
Price:2,818
Change:76.00
Change %:2.77
Date : 2024-10-19 12:29:56
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,819
Low:2,695
High:2,819
Price:2,756
Change:7.00
Change %:0.25
Price:2,742
Change:21.00
Change %:0.76
Date : 2024-10-16 12:29:57
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,642
Low:2,642
High:2,767
Price:2,767
Change:80.00
Change %:2.98
Price:2,763
Change:76.00
Change %:2.83
Date : 2024-10-15 12:29:52
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,668
Low:2,642
High:2,749
Price:2,642
Change:81.00
Change %:2.98
Price:2,687
Change:36.00
Change %:1.32
Date : 2024-10-14 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,770
Low:2,670
High:2,770
Price:2,700
Change:8.00
Change %:0.30
Price:2,723
Change:31.00
Change %:1.15
Date : 2024-10-13 12:29:04
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,693
Low:2,650
High:2,693
Price:2,693
Change:117.00
Change %:4.54
Price:2,692
Change:116.00
Change %:4.50
Date : 2024-10-12 12:28:43
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,615
Low:2,615
High:2,615
Price:2,615
Change:76.00
Change %:2.99
Price:2,576
Change:37.00
Change %:1.46
Date : 2024-10-09 12:28:41
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,555
Low:2,555
High:2,555
Price:2,555
Change:25.00
Change %:0.99
Price:2,539
Change:9.00
Change %:0.36
Date : 2024-10-08 12:25:27
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,540
Low:2,540
High:2,540
Price:2,540
Change:25.00
Change %:0.99
Price:2,530
Change:15.00
Change %:0.60
Date : 2024-10-07 12:28:01
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,482
Low:2,477
High:2,522
Price:2,522
Change:24.00
Change %:0.96
Price:2,515
Change:17.00
Change %:0.68
Date : 2024-10-06 12:29:43
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,520
Low:2,497
High:2,520
Price:2,497
Change:62.00
Change %:2.42
Price:2,498
Change:61.00
Change %:2.38
Date : 2024-09-29 10:05:05
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,539
Low:2,539
High:2,589
Price:2,589
Change:25.00
Change %:0.98
Price:2,559
Change:5.00
Change %:0.20
Date : 2024-09-28 12:26:19
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,564
Low:2,564
High:2,564
Price:2,564
Change:25.00
Change %:0.97
Price:2,564
Change:25.00
Change %:0.97
Date : 2024-09-25 12:29:41
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,605
Low:2,565
High:2,666
Price:2,574
Change:70.00
Change %:2.65
Price:2,589
Change:55.00
Change %:2.08
Date : 2024-09-24 12:29:54
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,589
Low:2,589
High:2,651
Price:2,631
Change:57.00
Change %:2.21
Price:2,644
Change:70.00
Change %:2.72
Date : 2024-09-23 12:28:03
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,511
Low:2,499
High:2,586
Price:2,586
Change:75.00
Change %:2.99
Price:2,574
Change:63.00
Change %:2.51
Date : 2024-09-22 12:29:57
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,502
Low:2,500
High:2,586
Price:2,514
Change:63.00
Change %:2.45
Price:2,511
Change:66.00
Change %:2.56
Date : 2024-09-18 12:29:58
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,620
Low:2,526
High:2,620
Price:2,526
Change:58.00
Change %:2.25
Price:2,577
Change:7.00
Change %:0.27
Date : 2024-09-17 12:29:57
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,618
Low:2,555
High:2,620
Price:2,575
Change:22.00
Change %:0.86
Price:2,584
Change:31.00
Change %:1.21
Date : 2024-09-16 12:29:15
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,496
Low:2,496
High:2,568
Price:2,568
Change:74.00
Change %:2.97
Price:2,553
Change:59.00
Change %:2.37
Date : 2024-09-15 12:29:53
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,496
Low:2,460
High:2,496
Price:2,496
Change:104.00
Change %:4.35
Price:2,494
Change:102.00
Change %:4.26
Date : 2024-09-14 12:27:17
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,459
Low:2,459
High:2,459
Price:2,459
Change:87.00
Change %:3.67
Price:2,392
Change:20.00
Change %:0.84
Date : 2024-09-11 12:25:23
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,442
Low:2,442
High:2,442
Price:2,442
Change:125.00
Change %:5.40
Price:2,372
Change:55.00
Change %:2.37
Date : 2024-09-10 12:26:14
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,371
Low:2,371
High:2,371
Price:2,371
Change:351.00
Change %:12.90
Price:2,317
Change:405.00
Change %:14.88