Foolad Afza

FAFP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 56,200 12.12
Close: 63,950 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : FAJR

 Last : 40.00 5,400 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 12:29

Symbol : FSAZ

 Last : 149.00 4,422 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 12:29

Symbol : SEPA

 Last : 60.00 9,000 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 12:29

Symbol : LMIR

 Last : 23.00 3,160 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 12:29

Symbol : NGFO

 Last : 230.00 12,320 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 12:29

Symbol : FOLD

 Last : 10.00 5,100 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 12:29

Symbol : KVEH

 Last : 280.00 12,230 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 12:29

Symbol : KVIR

 Last : 1.00 2,868 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 12:29

Symbol : KHMZ

 Last : 50.00 7,000 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 12:29

Symbol : TOKA

 Last : 37.00 4,002 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 12:29

Symbol : IZSZ

 Last : 99.00 3,761 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 12:28

Symbol : LSDP

 Last : 6,800 125,250 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 12:20

Symbol : PEIZ

 Last : 930.00 14,600 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 12:29

Symbol : FVAP

 Last : 950.00 11,920 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 12:29

Symbol : FAYZ

 Last : 78.00 4,840 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 12:29

Symbol : SPTA

 Last : 210.00 54,630 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 12:29

Symbol : ZOBZ

 Last : 7.00 468 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 12:29

Symbol : FRIS

 Last : 45.00 2,915 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 12:29

Symbol : ARFZ

 Last : 50.00 29,200 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 12:29

Symbol : SDIP

 Last : 267.00 3,360 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 12:29

Symbol : FAHP

 Last : 940.00 7,710 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 12:27

Symbol : MSCS

 Last : 970.00 8,500 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 12:17

Symbol : فسبزوار

 Last : 700.00 43,940 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 12:29

Symbol : فجهان

 Last : 35.00 3,525 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 12:29

Symbol : فغدیر

 Last : 60.00 9,350 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 12:28

Symbol : فرود

 Last : 67.00 4,288 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 12:29

Symbol : فروسیل

 Last : 580.00 13,970 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 12:29

Symbol : فروژ

 Last : 4.00 2,029 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 12:29

Symbol : فصبا

 Last : 41.00 3,918 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 12:29