Foolad Afza

FAFP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 13,650 78.66
Close: 63,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:09
Number:52
Volume:85,777
Value:5.48 billion
First:13,650
Low:13,650
High:14,130
Price:13,650
Change:50,300.00
Change %:78.66
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-06-02 01:01:43
Number:52
Volume:85,777
Value:5.48 billion
First:14,070
Low:14,070
High:14,070
Price:14,070
Change:49,880.00
Change %:78.00
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-06-01 00:47:15
Number:52
Volume:85,777
Value:5.48 billion
First:14,270
Low:14,270
High:14,270
Price:14,270
Change:49,680.00
Change %:77.69
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-31 01:28:26
Number:52
Volume:85,777
Value:5.48 billion
First:14,630
Low:14,630
High:14,630
Price:14,630
Change:49,320.00
Change %:77.12
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:03
Number:52
Volume:85,777
Value:5.48 billion
First:14,860
Low:14,860
High:14,860
Price:14,860
Change:49,090.00
Change %:76.76
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:29
Number:52
Volume:85,777
Value:5.48 billion
First:14,520
Low:14,520
High:15,360
Price:15,300
Change:48,650.00
Change %:76.08
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:48
Number:52
Volume:85,777
Value:5.48 billion
First:15,200
Low:14,860
High:15,250
Price:15,250
Change:48,700.00
Change %:76.15
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-18 01:49:40
Number:52
Volume:85,777
Value:5.48 billion
First:14,330
Low:14,330
High:15,190
Price:14,830
Change:49,120.00
Change %:76.81
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-17 01:22:00
Number:52
Volume:85,777
Value:5.48 billion
First:14,460
Low:14,450
High:14,950
Price:14,730
Change:49,220.00
Change %:76.97
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-14 01:58:48
Number:52
Volume:85,777
Value:5.48 billion
First:14,700
Low:14,700
High:15,290
Price:14,700
Change:49,250.00
Change %:77.01
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:30
Number:52
Volume:85,777
Value:5.48 billion
First:15,010
Low:14,720
High:15,500
Price:15,050
Change:48,900.00
Change %:76.47
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:59
Number:52
Volume:85,777
Value:5.48 billion
First:15,000
Low:15,000
High:15,260
Price:15,260
Change:48,690.00
Change %:76.14
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:09
Number:52
Volume:85,777
Value:5.48 billion
First:14,600
Low:14,600
High:14,610
Price:14,600
Change:49,350.00
Change %:77.17
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-07 01:56:22
Number:52
Volume:85,777
Value:5.48 billion
First:15,850
Low:14,930
High:15,850
Price:14,930
Change:49,020.00
Change %:76.65
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:58
Number:52
Volume:85,777
Value:5.48 billion
First:15,390
Low:15,250
High:15,400
Price:15,370
Change:48,580.00
Change %:75.97
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:42
Number:52
Volume:85,777
Value:5.48 billion
First:15,240
Low:14,940
High:15,240
Price:15,210
Change:48,740.00
Change %:76.22
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-04 01:57:51
Number:52
Volume:85,777
Value:5.48 billion
First:14,350
Low:14,350
High:15,230
Price:15,200
Change:48,750.00
Change %:76.23
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-03 01:20:56
Number:52
Volume:85,777
Value:5.48 billion
First:15,690
Low:14,790
High:15,690
Price:14,790
Change:49,160.00
Change %:76.87
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-30 01:56:02
Number:52
Volume:85,777
Value:5.48 billion
First:15,240
Low:15,200
High:15,260
Price:15,260
Change:48,690.00
Change %:76.14
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:53
Number:52
Volume:85,777
Value:5.48 billion
First:15,200
Low:14,780
High:15,200
Price:14,880
Change:49,070.00
Change %:76.73
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:18
Number:52
Volume:85,777
Value:5.48 billion
First:14,790
Low:14,560
High:14,790
Price:14,790
Change:49,160.00
Change %:76.87
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:39
Number:52
Volume:85,777
Value:5.48 billion
First:13,650
Low:13,650
High:14,400
Price:14,390
Change:49,560.00
Change %:77.50
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-26 01:56:46
Number:52
Volume:85,777
Value:5.48 billion
First:14,280
Low:13,760
High:14,280
Price:14,210
Change:49,740.00
Change %:77.78
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:12
Number:52
Volume:85,777
Value:5.48 billion
First:14,190
Low:13,450
High:14,210
Price:14,210
Change:49,740.00
Change %:77.78
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-22 01:55:26
Number:52
Volume:85,777
Value:5.48 billion
First:14,050
Low:13,540
High:14,050
Price:13,870
Change:50,080.00
Change %:78.31
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-21 06:04:58
Number:52
Volume:85,777
Value:5.48 billion
First:13,660
Low:13,660
High:13,660
Price:13,660
Change:50,290.00
Change %:78.64
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-20 01:48:59
Number:52
Volume:85,777
Value:5.48 billion
First:13,300
Low:13,300
High:13,300
Price:13,300
Change:50,650.00
Change %:79.20
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:55
Number:52
Volume:85,777
Value:5.48 billion
First:12,430
Low:12,430
High:13,190
Price:13,190
Change:50,760.00
Change %:79.38
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:50
Number:52
Volume:85,777
Value:5.48 billion
First:13,130
Low:12,440
High:13,200
Price:12,440
Change:51,510.00
Change %:80.55
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-15 01:57:41
Number:52
Volume:85,777
Value:5.48 billion
First:13,170
Low:12,420
High:13,180
Price:13,010
Change:50,940.00
Change %:79.66
Price:63,950
Change:0.00
Change %:0.00