Foolad Afza

FAFP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 11,700 81.70
Close: 63,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-28 12:27:53
Number:52
Volume:85,777
Value:5.48 billion
First:11,700
Low:11,700
High:11,700
Price:11,700
Change:52,250.00
Change %:81.70
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-27 12:14:55
Number:52
Volume:85,777
Value:5.48 billion
First:11,710
Low:11,710
High:11,710
Price:11,710
Change:52,240.00
Change %:81.69
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-26 12:06:06
Number:52
Volume:85,777
Value:5.48 billion
First:11,720
Low:11,720
High:11,720
Price:11,720
Change:52,230.00
Change %:81.67
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-23 12:05:27
Number:52
Volume:85,777
Value:5.48 billion
First:11,750
Low:11,750
High:11,750
Price:11,750
Change:52,200.00
Change %:81.63
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-22 11:53:36
Number:52
Volume:85,777
Value:5.48 billion
First:11,770
Low:11,770
High:11,770
Price:11,770
Change:52,180.00
Change %:81.60
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-21 12:05:56
Number:52
Volume:85,777
Value:5.48 billion
First:11,590
Low:11,590
High:11,590
Price:11,590
Change:52,360.00
Change %:81.88
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-20 12:22:59
Number:52
Volume:85,777
Value:5.48 billion
First:11,850
Low:11,850
High:11,850
Price:11,850
Change:52,100.00
Change %:81.47
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-19 12:20:11
Number:52
Volume:85,777
Value:5.48 billion
First:11,860
Low:11,860
High:11,860
Price:11,860
Change:52,090.00
Change %:81.45
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-16 12:24:47
Number:52
Volume:85,777
Value:5.48 billion
First:11,870
Low:11,870
High:11,870
Price:11,870
Change:52,080.00
Change %:81.44
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-15 11:16:30
Number:52
Volume:85,777
Value:5.48 billion
First:11,880
Low:11,880
High:11,880
Price:11,880
Change:52,070.00
Change %:81.42
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-14 12:05:50
Number:52
Volume:85,777
Value:5.48 billion
First:11,910
Low:11,910
High:11,910
Price:11,910
Change:52,040.00
Change %:81.38
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-13 12:08:36
Number:52
Volume:85,777
Value:5.48 billion
First:11,960
Low:11,960
High:11,960
Price:11,960
Change:51,990.00
Change %:81.30
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-12 12:15:40
Number:52
Volume:85,777
Value:5.48 billion
First:12,010
Low:12,010
High:12,010
Price:12,010
Change:51,940.00
Change %:81.22
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-09 12:17:23
Number:52
Volume:85,777
Value:5.48 billion
First:12,060
Low:12,060
High:12,060
Price:12,060
Change:51,890.00
Change %:81.14
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-01 01:57:20
Number:52
Volume:85,777
Value:5.48 billion
First:12,220
Low:12,220
High:12,220
Price:12,220
Change:51,730.00
Change %:80.89
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-06-30 01:59:46
Number:52
Volume:85,777
Value:5.48 billion
First:12,250
Low:12,250
High:12,250
Price:12,250
Change:51,700.00
Change %:80.84
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:09
Number:52
Volume:85,777
Value:5.48 billion
First:13,650
Low:13,650
High:14,130
Price:13,650
Change:50,300.00
Change %:78.66
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-06-02 01:01:43
Number:52
Volume:85,777
Value:5.48 billion
First:14,070
Low:14,070
High:14,070
Price:14,070
Change:49,880.00
Change %:78.00
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-06-01 00:47:15
Number:52
Volume:85,777
Value:5.48 billion
First:14,270
Low:14,270
High:14,270
Price:14,270
Change:49,680.00
Change %:77.69
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-31 01:28:26
Number:52
Volume:85,777
Value:5.48 billion
First:14,630
Low:14,630
High:14,630
Price:14,630
Change:49,320.00
Change %:77.12
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:03
Number:52
Volume:85,777
Value:5.48 billion
First:14,860
Low:14,860
High:14,860
Price:14,860
Change:49,090.00
Change %:76.76
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:29
Number:52
Volume:85,777
Value:5.48 billion
First:14,520
Low:14,520
High:15,360
Price:15,300
Change:48,650.00
Change %:76.08
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:48
Number:52
Volume:85,777
Value:5.48 billion
First:15,200
Low:14,860
High:15,250
Price:15,250
Change:48,700.00
Change %:76.15
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-18 01:49:40
Number:52
Volume:85,777
Value:5.48 billion
First:14,330
Low:14,330
High:15,190
Price:14,830
Change:49,120.00
Change %:76.81
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-17 01:22:00
Number:52
Volume:85,777
Value:5.48 billion
First:14,460
Low:14,450
High:14,950
Price:14,730
Change:49,220.00
Change %:76.97
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-14 01:58:48
Number:52
Volume:85,777
Value:5.48 billion
First:14,700
Low:14,700
High:15,290
Price:14,700
Change:49,250.00
Change %:77.01
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:30
Number:52
Volume:85,777
Value:5.48 billion
First:15,010
Low:14,720
High:15,500
Price:15,050
Change:48,900.00
Change %:76.47
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:59
Number:52
Volume:85,777
Value:5.48 billion
First:15,000
Low:15,000
High:15,260
Price:15,260
Change:48,690.00
Change %:76.14
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:09
Number:52
Volume:85,777
Value:5.48 billion
First:14,600
Low:14,600
High:14,610
Price:14,600
Change:49,350.00
Change %:77.17
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-05-07 01:56:22
Number:52
Volume:85,777
Value:5.48 billion
First:15,850
Low:14,930
High:15,850
Price:14,930
Change:49,020.00
Change %:76.65
Price:63,950
Change:0.00
Change %:0.00