Foolad Afza

FAFP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 11,100 82.64
Close: 63,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:51:54
Number:52
Volume:85,777
Value:5.48 billion
First:11,170
Low:11,100
High:11,200
Price:11,100
Change:52,850.00
Change %:82.64
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:42
Number:52
Volume:85,777
Value:5.48 billion
First:11,790
Low:11,110
High:11,790
Price:11,110
Change:52,840.00
Change %:82.63
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:28
Number:52
Volume:85,777
Value:5.48 billion
First:11,000
Low:11,000
High:11,490
Price:11,490
Change:52,460.00
Change %:82.03
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:20
Number:52
Volume:85,777
Value:5.48 billion
First:11,310
Low:10,910
High:11,410
Price:11,000
Change:52,950.00
Change %:82.80
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-11-16 00:46:46
Number:52
Volume:85,777
Value:5.48 billion
First:11,270
Low:11,260
High:11,270
Price:11,270
Change:52,680.00
Change %:82.38
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-11-05 10:23:15
Number:52
Volume:85,777
Value:5.48 billion
First:10,420
Low:10,420
High:10,420
Price:10,420
Change:53,530.00
Change %:83.71
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-10-21 09:54:54
Number:52
Volume:85,777
Value:5.48 billion
First:11,390
Low:11,390
High:11,390
Price:11,390
Change:52,560.00
Change %:82.19
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-10-20 11:54:48
Number:52
Volume:85,777
Value:5.48 billion
First:11,400
Low:11,400
High:11,400
Price:11,400
Change:52,550.00
Change %:82.17
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-10-19 10:58:25
Number:52
Volume:85,777
Value:5.48 billion
First:11,400
Low:11,400
High:11,400
Price:11,400
Change:52,550.00
Change %:82.17
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-10-16 12:29:24
Number:52
Volume:85,777
Value:5.48 billion
First:11,550
Low:11,550
High:12,050
Price:11,550
Change:52,400.00
Change %:81.94
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-10-15 10:52:43
Number:52
Volume:85,777
Value:5.48 billion
First:11,570
Low:11,570
High:11,570
Price:11,570
Change:52,380.00
Change %:81.91
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-10-14 11:54:38
Number:52
Volume:85,777
Value:5.48 billion
First:12,350
Low:11,650
High:12,350
Price:11,650
Change:52,300.00
Change %:81.78
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-10-13 12:27:17
Number:52
Volume:85,777
Value:5.48 billion
First:11,730
Low:11,730
High:12,030
Price:12,000
Change:51,950.00
Change %:81.24
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:32
Number:52
Volume:85,777
Value:5.48 billion
First:11,990
Low:11,750
High:12,370
Price:12,320
Change:51,630.00
Change %:80.74
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-10-09 12:29:35
Number:52
Volume:85,777
Value:5.48 billion
First:12,090
Low:12,070
High:12,310
Price:12,070
Change:51,880.00
Change %:81.13
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-10-08 12:22:00
Number:52
Volume:85,777
Value:5.48 billion
First:12,100
Low:12,100
High:12,320
Price:12,100
Change:51,850.00
Change %:81.08
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-10-07 12:27:10
Number:52
Volume:85,777
Value:5.48 billion
First:12,120
Low:12,120
High:12,120
Price:12,120
Change:51,830.00
Change %:81.05
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-10-02 09:44:48
Number:52
Volume:85,777
Value:5.48 billion
First:12,120
Low:12,120
High:12,120
Price:12,120
Change:51,830.00
Change %:81.05
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-09-29 10:01:41
Number:52
Volume:85,777
Value:5.48 billion
First:12,230
Low:12,230
High:12,230
Price:12,230
Change:51,720.00
Change %:80.88
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-09-28 12:05:59
Number:52
Volume:85,777
Value:5.48 billion
First:12,240
Low:12,240
High:12,240
Price:12,240
Change:51,710.00
Change %:80.86
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-09-25 12:17:37
Number:52
Volume:85,777
Value:5.48 billion
First:12,560
Low:12,190
High:12,810
Price:12,200
Change:51,750.00
Change %:80.92
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-09-24 12:25:32
Number:52
Volume:85,777
Value:5.48 billion
First:12,360
Low:12,360
High:12,750
Price:12,550
Change:51,400.00
Change %:80.38
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:59
Number:52
Volume:85,777
Value:5.48 billion
First:12,400
Low:12,370
High:12,590
Price:12,570
Change:51,380.00
Change %:80.34
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:03
Number:52
Volume:85,777
Value:5.48 billion
First:13,230
Low:12,480
High:13,240
Price:12,570
Change:51,380.00
Change %:80.34
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-09-18 12:26:45
Number:52
Volume:85,777
Value:5.48 billion
First:12,970
Low:12,970
High:12,970
Price:12,970
Change:50,980.00
Change %:79.72
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-09-17 12:28:55
Number:52
Volume:85,777
Value:5.48 billion
First:12,730
Low:12,680
High:12,730
Price:12,730
Change:51,220.00
Change %:80.09
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:29
Number:52
Volume:85,777
Value:5.48 billion
First:12,360
Low:12,350
High:12,360
Price:12,360
Change:51,590.00
Change %:80.67
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:24
Number:52
Volume:85,777
Value:5.48 billion
First:12,270
Low:12,270
High:12,270
Price:12,270
Change:51,680.00
Change %:80.81
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-09-14 12:23:15
Number:52
Volume:85,777
Value:5.48 billion
First:12,240
Low:12,240
High:12,240
Price:12,240
Change:51,710.00
Change %:80.86
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-09-11 12:28:54
Number:52
Volume:85,777
Value:5.48 billion
First:12,230
Low:12,230
High:12,230
Price:12,230
Change:51,720.00
Change %:80.88
Price:63,950
Change:0.00
Change %:0.00