Foolad Afza

FAFP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 10,550 83.50
Close: 63,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:41
Number:52
Volume:85,777
Value:5.48 billion
First:10,850
Low:10,840
High:11,200
Price:10,840
Change:53,110.00
Change %:83.05
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:20
Number:52
Volume:85,777
Value:5.48 billion
First:11,290
Low:10,800
High:11,370
Price:10,850
Change:53,100.00
Change %:83.03
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:52
Volume:85,777
Value:5.48 billion
First:11,000
Low:11,000
High:11,340
Price:11,340
Change:52,610.00
Change %:82.27
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:42
Number:52
Volume:85,777
Value:5.48 billion
First:11,560
Low:10,970
High:11,560
Price:10,970
Change:52,980.00
Change %:82.85
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:41
Number:52
Volume:85,777
Value:5.48 billion
First:11,230
Low:11,230
High:11,230
Price:11,230
Change:52,720.00
Change %:82.44
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-28 12:19:58
Number:52
Volume:85,777
Value:5.48 billion
First:10,910
Low:10,910
High:10,910
Price:10,910
Change:53,040.00
Change %:82.94
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:50
Number:52
Volume:85,777
Value:5.48 billion
First:10,590
Low:10,480
High:10,610
Price:10,610
Change:53,340.00
Change %:83.41
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:36
Number:52
Volume:85,777
Value:5.48 billion
First:10,180
Low:10,010
High:10,530
Price:10,520
Change:53,430.00
Change %:83.55
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:13
Number:52
Volume:85,777
Value:5.48 billion
First:10,780
Low:10,170
High:10,780
Price:10,330
Change:53,620.00
Change %:83.85
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:55
Number:52
Volume:85,777
Value:5.48 billion
First:10,480
Low:10,220
High:10,730
Price:10,500
Change:53,450.00
Change %:83.58
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-21 12:25:58
Number:52
Volume:85,777
Value:5.48 billion
First:10,490
Low:10,460
High:10,600
Price:10,460
Change:53,490.00
Change %:83.64
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-20 12:22:11
Number:52
Volume:85,777
Value:5.48 billion
First:11,390
Low:10,740
High:11,390
Price:10,740
Change:53,210.00
Change %:83.21
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:53
Number:52
Volume:85,777
Value:5.48 billion
First:10,790
Low:10,670
High:11,310
Price:11,310
Change:52,640.00
Change %:82.31
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:49
Number:52
Volume:85,777
Value:5.48 billion
First:11,030
Low:10,850
High:11,030
Price:10,930
Change:53,020.00
Change %:82.91
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-15 12:26:55
Number:52
Volume:85,777
Value:5.48 billion
First:10,260
Low:10,250
High:10,750
Price:10,750
Change:53,200.00
Change %:83.19
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:03
Number:52
Volume:85,777
Value:5.48 billion
First:10,440
Low:10,430
High:10,440
Price:10,440
Change:53,510.00
Change %:83.68
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-13 12:12:08
Number:52
Volume:85,777
Value:5.48 billion
First:10,140
Low:10,140
High:10,140
Price:10,140
Change:53,810.00
Change %:84.14
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:13
Number:52
Volume:85,777
Value:5.48 billion
First:9,800
Low:9,790
High:9,930
Price:9,930
Change:54,020.00
Change %:84.47
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:52
Volume:85,777
Value:5.48 billion
First:9,860
Low:9,680
High:9,880
Price:9,800
Change:54,150.00
Change %:84.68
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-06 12:17:08
Number:52
Volume:85,777
Value:5.48 billion
First:9,630
Low:9,310
High:9,740
Price:9,740
Change:54,210.00
Change %:84.77
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:50
Number:52
Volume:85,777
Value:5.48 billion
First:9,770
Low:9,380
High:9,930
Price:9,570
Change:54,380.00
Change %:85.04
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:25
Number:52
Volume:85,777
Value:5.48 billion
First:9,620
Low:9,450
High:9,780
Price:9,780
Change:54,170.00
Change %:84.71
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-10-01 12:27:41
Number:52
Volume:85,777
Value:5.48 billion
First:9,780
Low:9,270
High:9,780
Price:9,280
Change:54,670.00
Change %:85.49
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-30 12:24:24
Number:52
Volume:85,777
Value:5.48 billion
First:9,560
Low:9,360
High:9,680
Price:9,360
Change:54,590.00
Change %:85.36
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:47
Number:52
Volume:85,777
Value:5.48 billion
First:9,510
Low:9,510
High:9,850
Price:9,750
Change:54,200.00
Change %:84.75
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:06
Number:52
Volume:85,777
Value:5.48 billion
First:9,640
Low:9,430
High:9,650
Price:9,600
Change:54,350.00
Change %:84.99
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:59
Number:52
Volume:85,777
Value:5.48 billion
First:9,130
Low:9,130
High:9,690
Price:9,410
Change:54,540.00
Change %:85.29
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:55
Number:52
Volume:85,777
Value:5.48 billion
First:9,280
Low:9,280
High:9,290
Price:9,280
Change:54,670.00
Change %:85.49
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:39
Number:52
Volume:85,777
Value:5.48 billion
First:9,400
Low:9,350
High:9,400
Price:9,350
Change:54,600.00
Change %:85.38
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:55
Number:52
Volume:85,777
Value:5.48 billion
First:10,130
Low:9,550
High:10,130
Price:9,550
Change:54,400.00
Change %:85.07
Price:63,950
Change:0.00
Change %:0.00