Foolad Afza

FAFP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 9,460 85.21
Close: 63,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:12:58
Number:52
Volume:85,777
Value:5.48 billion
First:9,010
Low:9,010
High:9,460
Price:9,460
Change:54,490.00
Change %:85.21
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:46
Number:52
Volume:85,777
Value:5.48 billion
First:9,500
Low:9,150
High:9,500
Price:9,170
Change:54,780.00
Change %:85.66
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-24 12:15:50
Number:52
Volume:85,777
Value:5.48 billion
First:9,830
Low:9,330
High:9,840
Price:9,330
Change:54,620.00
Change %:85.41
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-23 12:17:57
Number:52
Volume:85,777
Value:5.48 billion
First:9,930
Low:9,380
High:9,940
Price:9,680
Change:54,270.00
Change %:84.86
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-22 12:15:52
Number:52
Volume:85,777
Value:5.48 billion
First:9,660
Low:9,660
High:9,660
Price:9,660
Change:54,290.00
Change %:84.89
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-21 11:58:24
Number:52
Volume:85,777
Value:5.48 billion
First:10,480
Low:9,910
High:10,480
Price:9,910
Change:54,040.00
Change %:84.50
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-18 11:58:44
Number:52
Volume:85,777
Value:5.48 billion
First:10,230
Low:9,720
High:10,280
Price:10,230
Change:53,720.00
Change %:84.00
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:23
Number:52
Volume:85,777
Value:5.48 billion
First:9,970
Low:9,900
High:10,000
Price:10,000
Change:53,950.00
Change %:84.36
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:39
Number:52
Volume:85,777
Value:5.48 billion
First:9,700
Low:9,620
High:9,740
Price:9,740
Change:54,210.00
Change %:84.77
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-15 12:15:32
Number:52
Volume:85,777
Value:5.48 billion
First:9,880
Low:9,440
High:9,880
Price:9,440
Change:54,510.00
Change %:85.24
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:28
Number:52
Volume:85,777
Value:5.48 billion
First:9,440
Low:9,440
High:9,970
Price:9,710
Change:54,240.00
Change %:84.82
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:47
Number:52
Volume:85,777
Value:5.48 billion
First:9,410
Low:9,200
High:9,710
Price:9,710
Change:54,240.00
Change %:84.82
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-09 11:58:32
Number:52
Volume:85,777
Value:5.48 billion
First:9,400
Low:9,400
High:9,690
Price:9,680
Change:54,270.00
Change %:84.86
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:52
Volume:85,777
Value:5.48 billion
First:10,240
Low:9,680
High:10,240
Price:9,690
Change:54,260.00
Change %:84.85
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:35
Number:52
Volume:85,777
Value:5.48 billion
First:9,960
Low:9,960
High:9,970
Price:9,970
Change:53,980.00
Change %:84.41
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:37
Number:52
Volume:85,777
Value:5.48 billion
First:10,150
Low:9,670
High:10,150
Price:9,670
Change:54,280.00
Change %:84.88
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:51
Number:52
Volume:85,777
Value:5.48 billion
First:10,030
Low:9,820
High:10,030
Price:9,850
Change:54,100.00
Change %:84.60
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-01 16:34:12
Number:52
Volume:85,777
Value:5.48 billion
First:9,740
Low:9,740
High:10,000
Price:10,000
Change:53,950.00
Change %:84.36
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-01-31 11:12:09
Number:52
Volume:85,777
Value:5.48 billion
First:10,040
Low:10,040
High:10,040
Price:10,040
Change:53,910.00
Change %:84.30
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-01-28 11:58:17
Number:52
Volume:85,777
Value:5.48 billion
First:10,350
Low:10,350
High:10,350
Price:10,350
Change:53,600.00
Change %:83.82
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:43
Number:52
Volume:85,777
Value:5.48 billion
First:13,230
Low:13,150
High:13,250
Price:13,250
Change:50,700.00
Change %:79.28
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:58
Number:52
Volume:85,777
Value:5.48 billion
First:13,000
Low:12,560
High:13,290
Price:12,750
Change:51,200.00
Change %:80.06
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:57
Number:52
Volume:85,777
Value:5.48 billion
First:13,570
Low:12,790
High:13,570
Price:12,850
Change:51,100.00
Change %:79.91
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:45
Number:52
Volume:85,777
Value:5.48 billion
First:12,820
Low:12,820
High:13,600
Price:13,200
Change:50,750.00
Change %:79.36
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-30 11:45:33
Number:52
Volume:85,777
Value:5.48 billion
First:13,210
Low:13,210
High:13,220
Price:13,210
Change:50,740.00
Change %:79.34
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:52
Volume:85,777
Value:5.48 billion
First:13,600
Low:13,100
High:13,760
Price:13,490
Change:50,460.00
Change %:78.91
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:38
Number:52
Volume:85,777
Value:5.48 billion
First:13,200
Low:12,860
High:13,640
Price:13,380
Change:50,570.00
Change %:79.08
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:15
Number:52
Volume:85,777
Value:5.48 billion
First:13,780
Low:13,080
High:13,780
Price:13,120
Change:50,830.00
Change %:79.48
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:29
Number:52
Volume:85,777
Value:5.48 billion
First:13,480
Low:13,480
High:13,480
Price:13,480
Change:50,470.00
Change %:78.92
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:46
Number:52
Volume:85,777
Value:5.48 billion
First:13,270
Low:12,830
High:13,540
Price:13,400
Change:50,550.00
Change %:79.05
Price:63,950
Change:0.00
Change %:0.00