Foolad Afza

FAFP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 56,200 12.12
Close: 63,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:27:48
Number:52
Volume:85,777
Value:5.48 billion
First:55,150
Low:54,200
High:56,200
Price:54,200
Change:9,750.00
Change %:15.25
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:50
Number:52
Volume:85,777
Value:5.48 billion
First:54,600
Low:54,550
High:57,100
Price:57,000
Change:6,950.00
Change %:10.87
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-05-01 12:27:39
Number:52
Volume:85,777
Value:5.48 billion
First:56,600
Low:55,050
High:56,600
Price:55,200
Change:8,750.00
Change %:13.68
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-04-16 11:33:33
Number:52
Volume:85,777
Value:5.48 billion
First:57,750
Low:57,750
High:57,750
Price:57,750
Change:6,200.00
Change %:9.70
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-04-15 12:21:35
Number:52
Volume:85,777
Value:5.48 billion
First:57,250
Low:57,250
High:58,350
Price:57,800
Change:6,150.00
Change %:9.62
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-04-14 09:05:14
Number:52
Volume:85,777
Value:5.48 billion
First:57,800
Low:57,800
High:57,800
Price:57,800
Change:6,150.00
Change %:9.62
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-04-13 12:06:22
Number:52
Volume:85,777
Value:5.48 billion
First:58,400
Low:58,250
High:59,500
Price:58,250
Change:5,700.00
Change %:8.91
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:51
Number:52
Volume:85,777
Value:5.48 billion
First:58,300
Low:58,300
High:60,500
Price:60,000
Change:3,950.00
Change %:6.18
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:53
Number:52
Volume:85,777
Value:5.48 billion
First:59,100
Low:58,700
High:61,100
Price:59,200
Change:4,750.00
Change %:7.43
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-04-07 12:26:34
Number:52
Volume:85,777
Value:5.48 billion
First:59,150
Low:59,150
High:61,900
Price:59,150
Change:4,800.00
Change %:7.51
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:37
Number:52
Volume:85,777
Value:5.48 billion
First:60,050
Low:59,000
High:62,300
Price:59,000
Change:4,950.00
Change %:7.74
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:00
Number:52
Volume:85,777
Value:5.48 billion
First:60,200
Low:60,100
High:61,100
Price:60,100
Change:3,850.00
Change %:6.02
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:59
Number:52
Volume:85,777
Value:5.48 billion
First:61,600
Low:59,500
High:61,600
Price:60,900
Change:3,050.00
Change %:4.77
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:17
Number:52
Volume:85,777
Value:5.48 billion
First:61,000
Low:60,050
High:61,950
Price:61,950
Change:2,000.00
Change %:3.13
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:04
Number:52
Volume:85,777
Value:5.48 billion
First:61,000
Low:60,350
High:61,000
Price:60,350
Change:3,600.00
Change %:5.63
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-26 12:24:36
Number:52
Volume:85,777
Value:5.48 billion
First:63,700
Low:60,750
High:63,700
Price:61,000
Change:2,950.00
Change %:4.61
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-25 12:26:21
Number:52
Volume:85,777
Value:5.48 billion
First:61,950
Low:61,650
High:65,000
Price:61,650
Change:2,300.00
Change %:3.60
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-18 12:28:05
Number:52
Volume:85,777
Value:5.48 billion
First:63,300
Low:60,300
High:63,300
Price:62,800
Change:1,150.00
Change %:1.80
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:44
Number:52
Volume:85,777
Value:5.48 billion
First:61,000
Low:60,300
High:63,150
Price:63,150
Change:800.00
Change %:1.25
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-16 12:28:39
Number:52
Volume:85,777
Value:5.48 billion
First:62,600
Low:59,250
High:62,600
Price:60,800
Change:3,150.00
Change %:4.93
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:21
Number:52
Volume:85,777
Value:5.48 billion
First:59,000
Low:59,000
High:60,950
Price:60,100
Change:3,850.00
Change %:6.02
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-12 12:09:26
Number:52
Volume:85,777
Value:5.48 billion
First:57,650
Low:57,600
High:60,750
Price:60,550
Change:3,400.00
Change %:5.32
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-11 12:26:23
Number:52
Volume:85,777
Value:5.48 billion
First:60,700
Low:58,000
High:60,700
Price:58,500
Change:5,450.00
Change %:8.52
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:47
Number:52
Volume:85,777
Value:5.48 billion
First:58,800
Low:58,450
High:62,050
Price:61,850
Change:2,100.00
Change %:3.28
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-06 12:19:30
Number:52
Volume:85,777
Value:5.48 billion
First:58,500
Low:58,500
High:61,400
Price:61,350
Change:2,600.00
Change %:4.07
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-05 12:24:55
Number:52
Volume:85,777
Value:5.48 billion
First:62,150
Low:58,700
High:62,200
Price:59,550
Change:4,400.00
Change %:6.88
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:12
Number:52
Volume:85,777
Value:5.48 billion
First:59,000
Low:59,000
High:60,500
Price:60,500
Change:3,450.00
Change %:5.40
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:52
Number:52
Volume:85,777
Value:5.48 billion
First:59,700
Low:58,150
High:59,700
Price:58,200
Change:5,750.00
Change %:8.99
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:59
Number:52
Volume:85,777
Value:5.48 billion
First:60,000
Low:57,650
High:61,150
Price:57,650
Change:6,300.00
Change %:9.85
Price:63,950
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:53
Number:52
Volume:85,777
Value:5.48 billion
First:59,300
Low:59,150
High:61,500
Price:59,150
Change:4,800.00
Change %:7.51
Price:63,950
Change:0.00
Change %:0.00