Foolad Afza

FAFP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 10,150 84.13
Close: 63,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-17 12:28:41
Number:52
Volume:85,777
Value:5.48 billion
First:10,010
Low:10,010
High:10,150
Price:10,150
Change:53,800.00
Change %:84.13
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:45
Number:52
Volume:85,777
Value:5.48 billion
First:9,450
Low:9,450
High:10,010
Price:10,010
Change:53,940.00
Change %:84.35
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:46
Number:52
Volume:85,777
Value:5.48 billion
First:9,720
Low:9,720
High:9,720
Price:9,720
Change:54,230.00
Change %:84.80
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-14 12:27:21
Number:52
Volume:85,777
Value:5.48 billion
First:10,020
Low:10,020
High:10,020
Price:10,020
Change:53,930.00
Change %:84.33
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-13 10:23:05
Number:52
Volume:85,777
Value:5.48 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:53,920.00
Change %:84.32
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-09 11:53:50
Number:52
Volume:85,777
Value:5.48 billion
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:53,840.00
Change %:84.19
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:53
Number:52
Volume:85,777
Value:5.48 billion
First:10,420
Low:10,420
High:10,420
Price:10,420
Change:53,530.00
Change %:83.71
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-07 12:13:58
Number:52
Volume:85,777
Value:5.48 billion
First:10,740
Low:10,740
High:10,740
Price:10,740
Change:53,210.00
Change %:83.21
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-06 11:52:17
Number:52
Volume:85,777
Value:5.48 billion
First:10,980
Low:10,980
High:10,980
Price:10,980
Change:52,970.00
Change %:82.83
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-03 11:16:13
Number:52
Volume:85,777
Value:5.48 billion
First:10,980
Low:10,980
High:10,980
Price:10,980
Change:52,970.00
Change %:82.83
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-09-02 10:49:13
Number:52
Volume:85,777
Value:5.48 billion
First:10,990
Low:10,990
High:10,990
Price:10,990
Change:52,960.00
Change %:82.82
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-31 10:51:11
Number:52
Volume:85,777
Value:5.48 billion
First:11,000
Low:11,000
High:11,000
Price:11,000
Change:52,950.00
Change %:82.80
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-30 12:21:58
Number:52
Volume:85,777
Value:5.48 billion
First:11,000
Low:11,000
High:11,000
Price:11,000
Change:52,950.00
Change %:82.80
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-27 11:40:10
Number:52
Volume:85,777
Value:5.48 billion
First:11,010
Low:11,010
High:11,010
Price:11,010
Change:52,940.00
Change %:82.78
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-25 11:25:56
Number:52
Volume:85,777
Value:5.48 billion
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:52,930.00
Change %:82.77
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-23 11:23:31
Number:52
Volume:85,777
Value:5.48 billion
First:11,030
Low:11,030
High:11,030
Price:11,030
Change:52,920.00
Change %:82.75
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-20 12:24:15
Number:52
Volume:85,777
Value:5.48 billion
First:11,370
Low:11,370
High:11,370
Price:11,370
Change:52,580.00
Change %:82.22
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-19 10:36:09
Number:52
Volume:85,777
Value:5.48 billion
First:11,620
Low:11,620
High:11,620
Price:11,620
Change:52,330.00
Change %:81.83
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-18 10:14:17
Number:52
Volume:85,777
Value:5.48 billion
First:11,630
Low:11,630
High:11,630
Price:11,630
Change:52,320.00
Change %:81.81
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-17 09:54:42
Number:52
Volume:85,777
Value:5.48 billion
First:11,640
Low:11,640
High:11,640
Price:11,640
Change:52,310.00
Change %:81.80
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-16 12:28:19
Number:52
Volume:85,777
Value:5.48 billion
First:11,640
Low:11,640
High:11,640
Price:11,640
Change:52,310.00
Change %:81.80
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-13 11:40:02
Number:52
Volume:85,777
Value:5.48 billion
First:11,650
Low:11,650
High:11,650
Price:11,650
Change:52,300.00
Change %:81.78
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-12 12:07:51
Number:52
Volume:85,777
Value:5.48 billion
First:11,660
Low:11,660
High:11,660
Price:11,660
Change:52,290.00
Change %:81.77
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-04 10:48:50
Number:52
Volume:85,777
Value:5.48 billion
First:11,670
Low:11,670
High:11,670
Price:11,670
Change:52,280.00
Change %:81.75
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-03 11:35:28
Number:52
Volume:85,777
Value:5.48 billion
First:11,680
Low:11,680
High:11,680
Price:11,680
Change:52,270.00
Change %:81.74
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-08-02 11:33:32
Number:52
Volume:85,777
Value:5.48 billion
First:11,690
Low:11,690
High:11,690
Price:11,690
Change:52,260.00
Change %:81.72
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-28 12:27:53
Number:52
Volume:85,777
Value:5.48 billion
First:11,700
Low:11,700
High:11,700
Price:11,700
Change:52,250.00
Change %:81.70
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-27 12:14:55
Number:52
Volume:85,777
Value:5.48 billion
First:11,710
Low:11,710
High:11,710
Price:11,710
Change:52,240.00
Change %:81.69
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-26 12:06:06
Number:52
Volume:85,777
Value:5.48 billion
First:11,720
Low:11,720
High:11,720
Price:11,720
Change:52,230.00
Change %:81.67
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-07-23 12:05:27
Number:52
Volume:85,777
Value:5.48 billion
First:11,750
Low:11,750
High:11,750
Price:11,750
Change:52,200.00
Change %:81.63
Price:63,950
Change:0.00
Change %:0.00