Foolad Afza

FAFP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 9,710 84.82
Close: 63,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:47
Number:52
Volume:85,777
Value:5.48 billion
First:9,410
Low:9,200
High:9,710
Price:9,710
Change:54,240.00
Change %:84.82
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-09 11:58:32
Number:52
Volume:85,777
Value:5.48 billion
First:9,400
Low:9,400
High:9,690
Price:9,680
Change:54,270.00
Change %:84.86
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:52
Volume:85,777
Value:5.48 billion
First:10,240
Low:9,680
High:10,240
Price:9,690
Change:54,260.00
Change %:84.85
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:35
Number:52
Volume:85,777
Value:5.48 billion
First:9,960
Low:9,960
High:9,970
Price:9,970
Change:53,980.00
Change %:84.41
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:37
Number:52
Volume:85,777
Value:5.48 billion
First:10,150
Low:9,670
High:10,150
Price:9,670
Change:54,280.00
Change %:84.88
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:51
Number:52
Volume:85,777
Value:5.48 billion
First:10,030
Low:9,820
High:10,030
Price:9,850
Change:54,100.00
Change %:84.60
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-02-01 16:34:12
Number:52
Volume:85,777
Value:5.48 billion
First:9,740
Low:9,740
High:10,000
Price:10,000
Change:53,950.00
Change %:84.36
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-01-31 11:12:09
Number:52
Volume:85,777
Value:5.48 billion
First:10,040
Low:10,040
High:10,040
Price:10,040
Change:53,910.00
Change %:84.30
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-01-28 11:58:17
Number:52
Volume:85,777
Value:5.48 billion
First:10,350
Low:10,350
High:10,350
Price:10,350
Change:53,600.00
Change %:83.82
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:43
Number:52
Volume:85,777
Value:5.48 billion
First:13,230
Low:13,150
High:13,250
Price:13,250
Change:50,700.00
Change %:79.28
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:58
Number:52
Volume:85,777
Value:5.48 billion
First:13,000
Low:12,560
High:13,290
Price:12,750
Change:51,200.00
Change %:80.06
Price:63,950
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:57
Number:52
Volume:85,777
Value:5.48 billion
First:13,570
Low:12,790
High:13,570
Price:12,850
Change:51,100.00
Change %:79.91
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:45
Number:52
Volume:85,777
Value:5.48 billion
First:12,820
Low:12,820
High:13,600
Price:13,200
Change:50,750.00
Change %:79.36
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-30 11:45:33
Number:52
Volume:85,777
Value:5.48 billion
First:13,210
Low:13,210
High:13,220
Price:13,210
Change:50,740.00
Change %:79.34
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:52
Volume:85,777
Value:5.48 billion
First:13,600
Low:13,100
High:13,760
Price:13,490
Change:50,460.00
Change %:78.91
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:38
Number:52
Volume:85,777
Value:5.48 billion
First:13,200
Low:12,860
High:13,640
Price:13,380
Change:50,570.00
Change %:79.08
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:15
Number:52
Volume:85,777
Value:5.48 billion
First:13,780
Low:13,080
High:13,780
Price:13,120
Change:50,830.00
Change %:79.48
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:29
Number:52
Volume:85,777
Value:5.48 billion
First:13,480
Low:13,480
High:13,480
Price:13,480
Change:50,470.00
Change %:78.92
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:46
Number:52
Volume:85,777
Value:5.48 billion
First:13,270
Low:12,830
High:13,540
Price:13,400
Change:50,550.00
Change %:79.05
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:38
Number:52
Volume:85,777
Value:5.48 billion
First:13,190
Low:12,900
High:13,190
Price:13,150
Change:50,800.00
Change %:79.44
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-21 12:24:21
Number:52
Volume:85,777
Value:5.48 billion
First:12,500
Low:12,480
High:12,820
Price:12,820
Change:51,130.00
Change %:79.95
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-20 12:22:16
Number:52
Volume:85,777
Value:5.48 billion
First:11,900
Low:11,900
High:12,450
Price:12,450
Change:51,500.00
Change %:80.53
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:10
Number:52
Volume:85,777
Value:5.48 billion
First:12,080
Low:11,970
High:12,250
Price:12,200
Change:51,750.00
Change %:80.92
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-16 11:56:29
Number:52
Volume:85,777
Value:5.48 billion
First:12,300
Low:12,240
High:12,650
Price:12,240
Change:51,710.00
Change %:80.86
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-15 12:22:21
Number:52
Volume:85,777
Value:5.48 billion
First:12,600
Low:12,030
High:12,610
Price:12,610
Change:51,340.00
Change %:80.28
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:15
Number:52
Volume:85,777
Value:5.48 billion
First:12,270
Low:12,000
High:12,290
Price:12,290
Change:51,660.00
Change %:80.78
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:07
Number:52
Volume:85,777
Value:5.48 billion
First:11,940
Low:11,840
High:11,940
Price:11,940
Change:52,010.00
Change %:81.33
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-10 12:13:56
Number:52
Volume:85,777
Value:5.48 billion
First:11,600
Low:11,460
High:11,600
Price:11,600
Change:52,350.00
Change %:81.86
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-09 12:21:00
Number:52
Volume:85,777
Value:5.48 billion
First:11,000
Low:11,000
High:11,270
Price:11,270
Change:52,680.00
Change %:82.38
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:09
Number:52
Volume:85,777
Value:5.48 billion
First:10,960
Low:10,800
High:11,200
Price:11,100
Change:52,850.00
Change %:82.64
Price:63,950
Change:0.00
Change %:0.00