فولاد شاهرود

فرود | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,087 4.16
Close: 3,065 4.84

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-23 01:59:57
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,116
Low:3,048
High:3,116
Price:3,087
Change:134.00
Change %:4.16
Price:3,065
Change:156.00
Change %:4.84
Date : 2025-04-22 01:59:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,275
Low:3,085
High:3,275
Price:3,085
Change:95.00
Change %:2.99
Price:3,221
Change:41.00
Change %:1.29
Date : 2025-04-21 01:59:59
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,212
Low:3,098
High:3,212
Price:3,111
Change:8.00
Change %:0.26
Price:3,180
Change:61.00
Change %:1.96
Date : 2025-04-20 01:59:17
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,118
Low:3,112
High:3,119
Price:3,119
Change:90.00
Change %:2.97
Price:3,119
Change:90.00
Change %:2.97
Date : 2025-04-19 01:59:50
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,047
Low:3,010
High:3,087
Price:3,019
Change:29.00
Change %:0.95
Price:3,029
Change:19.00
Change %:0.62
Date : 2025-04-16 01:59:44
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,085
Low:3,024
High:3,085
Price:3,029
Change:60.00
Change %:1.94
Price:3,048
Change:41.00
Change %:1.33
Date : 2025-04-15 01:59:58
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,175
Low:3,081
High:3,175
Price:3,081
Change:95.00
Change %:2.99
Price:3,089
Change:87.00
Change %:2.74
Date : 2025-04-14 01:59:59
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,164
Low:3,118
High:3,241
Price:3,141
Change:6.00
Change %:0.19
Price:3,176
Change:29.00
Change %:0.92
Date : 2025-04-13 01:59:58
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,135
Low:3,135
High:3,148
Price:3,148
Change:82.00
Change %:2.67
Price:3,147
Change:81.00
Change %:2.64
Date : 2025-04-12 01:59:58
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,065
Low:3,036
High:3,069
Price:3,036
Change:30.00
Change %:0.98
Price:3,066
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:14
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,159
Low:3,030
High:3,159
Price:3,032
Change:64.00
Change %:2.07
Price:3,066
Change:30.00
Change %:0.97
Date : 2025-04-08 01:59:00
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,090
Low:3,055
High:3,100
Price:3,099
Change:89.00
Change %:2.96
Price:3,096
Change:86.00
Change %:2.86
Date : 2025-04-07 01:59:11
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,066
Low:2,976
High:3,066
Price:2,976
Change:92.00
Change %:3.00
Price:3,010
Change:58.00
Change %:1.89
Date : 2025-04-06 01:59:51
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,010
Low:3,010
High:3,087
Price:3,058
Change:33.00
Change %:1.07
Price:3,068
Change:23.00
Change %:0.74
Date : 2025-04-05 01:57:52
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,087
Low:3,070
High:3,119
Price:3,085
Change:2.00
Change %:0.07
Price:3,091
Change:4.00
Change %:0.13
Date : 2025-03-30 01:59:54
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,070
Low:3,070
High:3,144
Price:3,143
Change:89.00
Change %:2.91
Price:3,087
Change:33.00
Change %:1.08
Date : 2025-03-29 01:59:40
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,081
Low:3,033
High:3,081
Price:3,070
Change:16.00
Change %:0.52
Price:3,054
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:57
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,136
Low:3,013
High:3,136
Price:3,080
Change:35.00
Change %:1.15
Price:3,054
Change:9.00
Change %:0.30
Date : 2025-03-25 01:59:39
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,940
Low:2,940
High:3,116
Price:3,080
Change:54.00
Change %:1.79
Price:3,045
Change:19.00
Change %:0.63
Date : 2025-03-18 01:58:24
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,991
Low:2,991
High:3,000
Price:2,992
Change:91.00
Change %:2.95
Price:3,026
Change:57.00
Change %:1.85
Date : 2025-03-17 01:59:59
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,090
Low:3,050
High:3,163
Price:3,051
Change:39.00
Change %:1.26
Price:3,083
Change:7.00
Change %:0.23
Date : 2025-03-16 01:59:54
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,166
Low:3,050
High:3,201
Price:3,116
Change:22.00
Change %:0.70
Price:3,090
Change:48.00
Change %:1.53
Date : 2025-03-15 01:58:09
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,079
Low:3,079
High:3,138
Price:3,138
Change:91.00
Change %:2.99
Price:3,138
Change:91.00
Change %:2.99
Date : 2025-03-12 01:58:09
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,964
Low:2,964
High:3,079
Price:3,079
Change:89.00
Change %:2.98
Price:3,047
Change:57.00
Change %:1.91
Date : 2025-03-11 02:00:00
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,125
Low:2,964
High:3,125
Price:3,010
Change:45.00
Change %:1.47
Price:2,990
Change:65.00
Change %:2.13
Date : 2025-03-10 01:59:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,015
Low:3,015
High:3,025
Price:3,015
Change:93.00
Change %:2.99
Price:3,055
Change:53.00
Change %:1.71
Date : 2025-03-09 00:59:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,108
Low:3,108
High:3,150
Price:3,108
Change:96.00
Change %:3.00
Price:3,108
Change:96.00
Change %:3.00
Date : 2025-03-08 00:59:45
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,181
Low:3,165
High:3,341
Price:3,165
Change:97.00
Change %:2.97
Price:3,204
Change:58.00
Change %:1.78
Date : 2025-03-05 00:59:58
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,259
Low:3,257
High:3,354
Price:3,289
Change:68.00
Change %:2.03
Price:3,262
Change:95.00
Change %:2.83
Date : 2025-03-04 00:59:54
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,412
Low:3,322
High:3,460
Price:3,322
Change:187.00
Change %:5.33
Price:3,357
Change:152.00
Change %:4.33