فولاد شاهرود
فرود |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
4,110
3.34
Close:
4,112
3.29
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-12 12:28:55 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,387
Low:4,193
High:4,390
|
Price:4,200
Change:123.00
Change %:2.85
|
Price:4,252
Change:71.00
Change %:1.64
|
| Date : 2024-05-11 12:29:41 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,200
Low:4,200
High:4,400
|
Price:4,299
Change:61.00
Change %:1.44
|
Price:4,323
Change:85.00
Change %:2.01
|
| Date : 2024-05-08 12:29:55 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,346
Low:4,172
High:4,346
|
Price:4,210
Change:28.00
Change %:0.66
|
Price:4,238
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 12:29:51 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,190
Low:4,100
High:4,320
|
Price:4,288
Change:67.00
Change %:1.59
|
Price:4,238
Change:17.00
Change %:0.40
|
| Date : 2024-05-01 12:27:15 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,260
Low:4,184
High:4,288
|
Price:4,258
Change:343.00
Change %:8.76
|
Price:4,221
Change:306.00
Change %:7.82
|
| Date : 2024-04-16 11:48:17 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:3,896
Low:3,896
High:3,974
|
Price:3,974
Change:39.00
Change %:0.99
|
Price:3,915
Change:20.00
Change %:0.51
|
| Date : 2024-04-15 12:27:58 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:3,880
Low:3,880
High:3,947
|
Price:3,947
Change:39.00
Change %:1.00
|
Price:3,935
Change:27.00
Change %:0.69
|
| Date : 2024-04-14 12:24:58 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:3,908
Low:3,908
High:3,908
|
Price:3,908
Change:39.00
Change %:0.99
|
Price:3,908
Change:39.00
Change %:0.99
|
| Date : 2024-04-13 12:29:57 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,040
Low:3,935
High:4,090
|
Price:3,935
Change:207.00
Change %:5.00
|
Price:3,947
Change:195.00
Change %:4.71
|
| Date : 2024-04-09 12:29:55 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,056
Low:4,056
High:4,175
|
Price:4,170
Change:68.00
Change %:1.66
|
Price:4,142
Change:40.00
Change %:0.98
|
| Date : 2024-04-08 12:29:54 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,050
Low:4,050
High:4,148
|
Price:4,102
Change:39.00
Change %:0.96
|
Price:4,102
Change:39.00
Change %:0.96
|
| Date : 2024-04-07 12:29:45 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,072
Low:4,021
High:4,146
|
Price:4,047
Change:28.00
Change %:0.69
|
Price:4,063
Change:12.00
Change %:0.29
|
| Date : 2024-04-06 12:29:39 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,200
Low:4,001
High:4,225
|
Price:4,031
Change:147.00
Change %:3.52
|
Price:4,075
Change:103.00
Change %:2.47
|
| Date : 2024-04-03 12:29:53 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,121
Low:4,120
High:4,234
|
Price:4,174
Change:11.00
Change %:0.26
|
Price:4,178
Change:7.00
Change %:0.17
|
| Date : 2024-04-02 12:29:51 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,113
Low:4,113
High:4,250
|
Price:4,191
Change:91.00
Change %:2.13
|
Price:4,185
Change:97.00
Change %:2.27
|
| Date : 2024-03-30 12:29:21 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,190
Low:4,185
High:4,323
|
Price:4,308
Change:111.00
Change %:2.65
|
Price:4,282
Change:85.00
Change %:2.03
|
| Date : 2024-03-27 12:29:29 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,150
Low:4,150
High:4,245
|
Price:4,205
Change:15.00
Change %:0.36
|
Price:4,197
Change:7.00
Change %:0.17
|
| Date : 2024-03-26 12:29:52 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,279
Low:4,155
High:4,279
|
Price:4,187
Change:68.00
Change %:1.60
|
Price:4,190
Change:65.00
Change %:1.53
|
| Date : 2024-03-25 12:30:00 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,389
Low:4,172
High:4,400
|
Price:4,220
Change:7.00
Change %:0.17
|
Price:4,255
Change:42.00
Change %:1.00
|
| Date : 2024-03-18 18:24:49 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,130
Low:4,040
High:4,281
|
Price:4,257
Change:154.00
Change %:3.75
|
Price:4,213
Change:110.00
Change %:2.68
|
| Date : 2024-03-17 12:29:26 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,015
Low:4,015
High:4,147
|
Price:4,098
Change:60.00
Change %:1.49
|
Price:4,103
Change:65.00
Change %:1.61
|
| Date : 2024-03-16 12:29:55 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,090
Low:3,988
High:4,090
|
Price:4,013
Change:6.00
Change %:0.15
|
Price:4,038
Change:19.00
Change %:0.47
|
| Date : 2024-03-13 12:29:56 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,127
Low:3,989
High:4,127
|
Price:3,990
Change:95.00
Change %:2.33
|
Price:4,019
Change:66.00
Change %:1.62
|
| Date : 2024-03-12 12:29:57 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,089
Low:4,016
High:4,136
|
Price:4,022
Change:16.00
Change %:0.40
|
Price:4,085
Change:47.00
Change %:1.16
|
| Date : 2024-03-11 12:29:29 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,032
Low:4,008
High:4,090
|
Price:4,069
Change:47.00
Change %:1.17
|
Price:4,038
Change:16.00
Change %:0.40
|
| Date : 2024-03-10 17:29:13 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,134
Low:4,000
High:4,134
|
Price:4,001
Change:57.00
Change %:1.41
|
Price:4,022
Change:36.00
Change %:0.89
|
| Date : 2024-03-06 12:29:43 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,086
Low:4,042
High:4,116
|
Price:4,067
Change:1.00
Change %:0.03
|
Price:4,058
Change:10.00
Change %:0.25
|
| Date : 2024-03-05 12:29:54 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,085
Low:4,017
High:4,138
|
Price:4,072
Change:10.00
Change %:0.25
|
Price:4,068
Change:6.00
Change %:0.15
|
| Date : 2024-03-04 12:29:59 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,100
Low:4,000
High:4,168
|
Price:4,030
Change:146.00
Change %:3.50
|
Price:4,062
Change:114.00
Change %:2.73
|
| Date : 2024-03-03 12:29:53 |
Number:176
Volume:1.762 Million
Value:7.39 billion
|
First:4,163
Low:4,073
High:4,265
|
Price:4,119
Change:49.00
Change %:1.20
|
Price:4,176
Change:106.00
Change %:2.60
|