فولاد شاهرود

فرود | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,432 2.41
Close: 2,491 0.04

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:50
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,501
Low:2,418
High:2,563
Price:2,432
Change:60.00
Change %:2.41
Price:2,491
Change:1.00
Change %:0.04
Date : 2025-06-10 01:59:44
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,525
Low:2,490
High:2,568
Price:2,496
Change:71.00
Change %:2.77
Price:2,492
Change:75.00
Change %:2.92
Date : 2025-06-09 01:52:18
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,680
Low:2,563
High:2,680
Price:2,563
Change:79.00
Change %:2.99
Price:2,567
Change:75.00
Change %:2.84
Date : 2025-06-08 01:58:35
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,637
Low:2,637
High:2,728
Price:2,640
Change:78.00
Change %:2.87
Price:2,642
Change:76.00
Change %:2.80
Date : 2025-06-07 01:45:30
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,754
Low:2,678
High:2,754
Price:2,678
Change:82.00
Change %:2.97
Price:2,718
Change:42.00
Change %:1.52
Date : 2025-06-03 01:59:35
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,786
Low:2,712
High:2,836
Price:2,724
Change:63.00
Change %:2.26
Price:2,760
Change:27.00
Change %:0.97
Date : 2025-06-02 01:59:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,808
Low:2,747
High:2,847
Price:2,751
Change:30.00
Change %:1.08
Price:2,787
Change:6.00
Change %:0.22
Date : 2025-06-01 01:59:59
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,820
Low:2,715
High:2,835
Price:2,808
Change:12.00
Change %:0.43
Price:2,781
Change:15.00
Change %:0.54
Date : 2025-05-31 01:58:25
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,796
Low:2,760
High:2,799
Price:2,799
Change:81.00
Change %:2.98
Price:2,796
Change:78.00
Change %:2.87
Date : 2025-05-28 01:59:21
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,723
Low:2,680
High:2,723
Price:2,723
Change:79.00
Change %:2.99
Price:2,718
Change:74.00
Change %:2.80
Date : 2025-05-27 01:58:54
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,682
Low:2,627
High:2,682
Price:2,682
Change:78.00
Change %:3.00
Price:2,644
Change:40.00
Change %:1.54
Date : 2025-05-26 01:55:45
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,621
Low:2,530
High:2,621
Price:2,621
Change:287.00
Change %:9.87
Price:2,604
Change:304.00
Change %:10.45
Date : 2025-05-20 01:59:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,980
Low:2,900
High:3,000
Price:2,900
Change:89.00
Change %:2.98
Price:2,908
Change:81.00
Change %:2.71
Date : 2025-05-19 01:58:06
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,115
Low:2,984
High:3,115
Price:2,984
Change:92.00
Change %:2.99
Price:2,989
Change:87.00
Change %:2.83
Date : 2025-05-18 01:59:55
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,122
Low:3,050
High:3,175
Price:3,068
Change:76.00
Change %:2.42
Price:3,076
Change:68.00
Change %:2.16
Date : 2025-05-17 01:59:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,197
Low:3,104
High:3,263
Price:3,104
Change:95.00
Change %:2.97
Price:3,144
Change:55.00
Change %:1.72
Date : 2025-05-14 01:59:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,162
Low:3,158
High:3,250
Price:3,182
Change:6.00
Change %:0.19
Price:3,199
Change:23.00
Change %:0.72
Date : 2025-05-13 01:59:48
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,297
Low:3,134
High:3,297
Price:3,208
Change:22.00
Change %:0.68
Price:3,176
Change:54.00
Change %:1.67
Date : 2025-05-12 01:59:07
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,240
Low:3,206
High:3,240
Price:3,229
Change:83.00
Change %:2.64
Price:3,230
Change:84.00
Change %:2.67
Date : 2025-05-11 01:59:38
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,144
Low:3,143
High:3,190
Price:3,143
Change:97.00
Change %:2.99
Price:3,146
Change:94.00
Change %:2.90
Date : 2025-05-10 01:43:46
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,300
Low:3,228
High:3,300
Price:3,228
Change:99.00
Change %:2.98
Price:3,240
Change:87.00
Change %:2.62
Date : 2025-05-07 01:59:59
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,329
Low:3,290
High:3,329
Price:3,328
Change:95.00
Change %:2.94
Price:3,327
Change:94.00
Change %:2.91
Date : 2025-05-06 01:59:46
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,200
Low:3,149
High:3,267
Price:3,267
Change:95.00
Change %:3.00
Price:3,233
Change:61.00
Change %:1.92
Date : 2025-05-05 01:59:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,180
Low:3,125
High:3,199
Price:3,162
Change:9.00
Change %:0.29
Price:3,172
Change:19.00
Change %:0.60
Date : 2025-05-04 01:58:06
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,218
Low:3,132
High:3,218
Price:3,155
Change:13.00
Change %:0.41
Price:3,153
Change:11.00
Change %:0.35
Date : 2025-05-03 01:56:50
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,169
Low:3,094
High:3,177
Price:3,103
Change:77.00
Change %:2.42
Price:3,142
Change:38.00
Change %:1.20
Date : 2025-04-30 01:55:26
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,103
Low:3,102
High:3,198
Price:3,198
Change:93.00
Change %:3.00
Price:3,180
Change:75.00
Change %:2.42
Date : 2025-04-29 01:59:57
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,102
Low:3,087
High:3,136
Price:3,091
Change:11.00
Change %:0.36
Price:3,105
Change:3.00
Change %:0.10
Date : 2025-04-28 01:59:07
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,082
Low:3,048
High:3,165
Price:3,100
Change:18.00
Change %:0.58
Price:3,102
Change:20.00
Change %:0.65
Date : 2025-04-27 01:59:57
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,091
Low:3,046
High:3,138
Price:3,055
Change:44.00
Change %:1.42
Price:3,082
Change:17.00
Change %:0.55