فولاد شاهرود

فرود | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,231 3.00
Close: 2,237 2.74

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-17 12:29:38
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,300
Low:2,231
High:2,300
Price:2,231
Change:69.00
Change %:3.00
Price:2,237
Change:63.00
Change %:2.74
Date : 2025-09-16 12:29:43
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,390
Low:2,272
High:2,390
Price:2,272
Change:70.00
Change %:2.99
Price:2,300
Change:42.00
Change %:1.79
Date : 2025-09-15 12:28:21
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,342
Low:2,300
High:2,342
Price:2,342
Change:338.00
Change %:16.87
Price:2,342
Change:338.00
Change %:16.87
Date : 2025-09-14 12:28:21
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,274
Low:2,274
High:2,274
Price:2,274
Change:270.00
Change %:13.47
Price:2,004
Change:0.00
Change %:0.00
Date : 2025-09-13 12:28:29
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,208
Low:2,208
High:2,208
Price:2,208
Change:204.00
Change %:10.18
Price:2,004
Change:0.00
Change %:0.00
Date : 2025-09-09 12:21:07
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,144
Low:2,144
High:2,144
Price:2,144
Change:140.00
Change %:6.99
Price:2,004
Change:0.00
Change %:0.00
Date : 2025-09-02 12:27:55
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,082
Low:2,082
High:2,082
Price:2,082
Change:78.00
Change %:3.89
Price:2,004
Change:0.00
Change %:0.00
Date : 2025-08-31 12:28:22
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,028
Low:2,028
High:2,051
Price:2,051
Change:59.00
Change %:2.96
Price:2,004
Change:12.00
Change %:0.60
Date : 2025-08-30 12:29:47
Number:176
Volume:1.762 Million
Value:7.39 billion
First:1,950
Low:1,950
High:2,028
Price:2,024
Change:22.00
Change %:1.10
Price:1,992
Change:10.00
Change %:0.50
Date : 2025-08-27 12:29:00
Number:176
Volume:1.762 Million
Value:7.39 billion
First:1,910
Low:1,910
High:2,017
Price:2,017
Change:58.00
Change %:2.96
Price:2,002
Change:43.00
Change %:2.20
Date : 2025-08-26 12:29:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:1,906
Low:1,904
High:1,950
Price:1,938
Change:24.00
Change %:1.22
Price:1,959
Change:3.00
Change %:0.15
Date : 2025-08-25 12:26:06
Number:176
Volume:1.762 Million
Value:7.39 billion
First:1,918
Low:1,910
High:1,941
Price:1,910
Change:59.00
Change %:3.00
Price:1,962
Change:7.00
Change %:0.36
Date : 2025-08-23 12:29:10
Number:176
Volume:1.762 Million
Value:7.39 billion
First:1,922
Low:1,921
High:1,979
Price:1,940
Change:34.00
Change %:1.72
Price:1,969
Change:5.00
Change %:0.25
Date : 2025-08-20 12:29:52
Number:176
Volume:1.762 Million
Value:7.39 billion
First:1,918
Low:1,918
High:2,000
Price:1,992
Change:15.00
Change %:0.76
Price:1,974
Change:3.00
Change %:0.15
Date : 2025-08-19 12:29:47
Number:176
Volume:1.762 Million
Value:7.39 billion
First:1,918
Low:1,918
High:1,995
Price:1,976
Change:1.00
Change %:0.05
Price:1,977
Change:2.00
Change %:0.10
Date : 2025-08-18 12:29:33
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,007
Low:1,970
High:2,030
Price:1,979
Change:7.00
Change %:0.36
Price:1,975
Change:3.00
Change %:0.15
Date : 2025-08-17 12:29:06
Number:176
Volume:1.762 Million
Value:7.39 billion
First:1,969
Low:1,969
High:2,002
Price:2,002
Change:58.00
Change %:2.98
Price:1,972
Change:28.00
Change %:1.44
Date : 2025-08-16 12:29:46
Number:176
Volume:1.762 Million
Value:7.39 billion
First:1,894
Low:1,891
High:1,978
Price:1,966
Change:17.00
Change %:0.87
Price:1,944
Change:5.00
Change %:0.26
Date : 2025-08-13 12:29:46
Number:176
Volume:1.762 Million
Value:7.39 billion
First:1,910
Low:1,908
High:1,911
Price:1,908
Change:59.00
Change %:3.00
Price:1,949
Change:18.00
Change %:0.92
Date : 2025-08-12 12:27:55
Number:176
Volume:1.762 Million
Value:7.39 billion
First:1,980
Low:1,936
High:1,988
Price:1,937
Change:58.00
Change %:2.91
Price:1,967
Change:28.00
Change %:1.40
Date : 2025-08-11 12:21:58
Number:176
Volume:1.762 Million
Value:7.39 billion
First:1,967
Low:1,943
High:2,050
Price:1,944
Change:58.00
Change %:2.90
Price:1,995
Change:7.00
Change %:0.35
Date : 2025-08-10 12:28:44
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,003
Low:1,960
High:2,056
Price:1,973
Change:30.00
Change %:1.50
Price:2,002
Change:1.00
Change %:0.05
Date : 2025-08-09 12:29:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:1,971
Low:1,960
High:2,037
Price:2,028
Change:31.00
Change %:1.55
Price:2,003
Change:6.00
Change %:0.30
Date : 2025-08-06 12:29:29
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,055
Low:1,963
High:2,055
Price:1,986
Change:10.00
Change %:0.50
Price:1,997
Change:1.00
Change %:0.05
Date : 2025-08-05 12:29:57
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,020
Low:1,977
High:2,048
Price:1,980
Change:29.00
Change %:1.44
Price:1,996
Change:13.00
Change %:0.65
Date : 2025-08-04 12:29:40
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,020
Low:1,988
High:2,037
Price:2,024
Change:4.00
Change %:0.20
Price:2,009
Change:11.00
Change %:0.55
Date : 2025-08-03 12:27:22
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,020
Low:1,999
High:2,061
Price:1,999
Change:61.00
Change %:2.96
Price:2,020
Change:40.00
Change %:1.94
Date : 2025-08-02 12:20:19
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,159
Low:2,039
High:2,159
Price:2,039
Change:63.00
Change %:3.00
Price:2,060
Change:42.00
Change %:2.00
Date : 2025-07-30 12:27:19
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,102
Low:2,102
High:2,127
Price:2,102
Change:64.00
Change %:2.96
Price:2,102
Change:64.00
Change %:2.96
Date : 2025-07-29 12:28:22
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,107
Low:2,107
High:2,108
Price:2,107
Change:65.00
Change %:2.99
Price:2,166
Change:6.00
Change %:0.28