S*Mobarakeh Steel

FOLD | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,769 1.31
Close: 3,733 2.25

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : FAJR

Last : 6.00 3,216 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : FSAZ

Last : 65.00 3,800 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : SEPA

Last : 54.00 3,652 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : LMIR

Last : 2.00 4,051 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : NGFO

Last : 250.00 8,140 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : KVEH

Last : 88.00 3,389 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : KVIR

Last : 51.00 1,657 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : KHMZ

Last : 99.00 4,650 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : TOKA

Last : 136.00 4,700 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : FAFP

Last : 49,120 14,830 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 2025-05-18

Symbol : IZSZ

Last : 73.00 3,573 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : LSDP

Last : 36,850 95,200 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 2025-05-19

Symbol : PEIZ

Last : 133.00 4,585 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : FVAP

Last : 950.00 10,020 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : FAYZ

Last : 126.00 4,080 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : SPTA

Last : 2,130 69,080 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 2025-05-18

Symbol : ZOBZ

Last : 11.00 500 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : FRIS

Last : 20.00 2,640 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : ARFZ

Last : 210.00 16,990 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : SDIP

Last : 1,600 2,027 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : FAHP

Last : 1,340 7,310 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : MSCS

Last : 240.00 9,710 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : فسبزوار

Last : 430.00 34,200 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : فجهان

Last : 12.00 2,499 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : فغدیر

Last : 180.00 6,020 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : فرود

Last : 89.00 2,900 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 2025-05-20

Symbol : فروسیل

Last : 300.00 9,780 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : فروژ

Last : 36.00 1,191 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : فصبا

Last : 94.00 3,104 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 2025-05-21