S*Mobarakeh Steel
FOLD |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,769
1.31
Close:
3,733
2.25
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:3,708
Low:3,708
High:3,779
|
Price:3,769
Change:50.00
Change %:1.31
|
Price:3,733
Change:86.00
Change %:2.25
|
| Date : 2025-05-20 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:3,873
Low:3,789
High:3,910
|
Price:3,789
Change:117.00
Change %:3.00
|
Price:3,819
Change:87.00
Change %:2.23
|
| Date : 2025-05-19 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:3,962
Low:3,873
High:3,980
|
Price:3,880
Change:86.00
Change %:2.17
|
Price:3,906
Change:60.00
Change %:1.51
|
| Date : 2025-05-18 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:3,949
Low:3,933
High:4,000
|
Price:3,970
Change:21.00
Change %:0.53
|
Price:3,966
Change:17.00
Change %:0.43
|
| Date : 2025-05-17 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,000
Low:3,924
High:4,030
|
Price:3,933
Change:112.00
Change %:2.77
|
Price:3,949
Change:96.00
Change %:2.37
|
| Date : 2025-05-14 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,055
Low:3,984
High:4,093
|
Price:4,070
Change:15.00
Change %:0.37
|
Price:4,045
Change:10.00
Change %:0.25
|
| Date : 2025-05-13 01:59:57 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,070
Low:3,964
High:4,133
|
Price:4,063
Change:41.00
Change %:1.02
|
Price:4,055
Change:33.00
Change %:0.82
|
| Date : 2025-05-12 01:59:49 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,022
Low:4,018
High:4,022
|
Price:4,022
Change:117.00
Change %:3.00
|
Price:4,022
Change:117.00
Change %:3.00
|
| Date : 2025-05-11 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:3,900
Low:3,867
High:3,969
|
Price:3,889
Change:71.00
Change %:1.79
|
Price:3,905
Change:55.00
Change %:1.39
|
| Date : 2025-05-10 02:00:00 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:3,965
Low:3,959
High:4,035
|
Price:3,959
Change:122.00
Change %:2.99
|
Price:3,960
Change:121.00
Change %:2.97
|
| Date : 2025-05-07 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,098
Low:4,027
High:4,108
|
Price:4,059
Change:70.00
Change %:1.76
|
Price:4,081
Change:92.00
Change %:2.31
|
| Date : 2025-05-06 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,035
Low:3,930
High:4,085
|
Price:4,018
Change:1.00
Change %:0.03
|
Price:3,989
Change:30.00
Change %:0.75
|
| Date : 2025-05-05 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,050
Low:3,959
High:4,118
|
Price:3,981
Change:53.00
Change %:1.31
|
Price:4,019
Change:15.00
Change %:0.37
|
| Date : 2025-05-04 02:00:00 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,019
Low:4,019
High:4,098
|
Price:4,034
Change:109.00
Change %:2.63
|
Price:4,034
Change:109.00
Change %:2.63
|
| Date : 2025-05-03 01:59:58 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,143
Low:4,143
High:4,144
|
Price:4,143
Change:128.00
Change %:3.00
|
Price:4,143
Change:128.00
Change %:3.00
|
| Date : 2025-04-30 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,250
Low:4,224
High:4,313
|
Price:4,277
Change:51.00
Change %:1.21
|
Price:4,271
Change:45.00
Change %:1.07
|
| Date : 2025-04-29 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,227
Low:4,175
High:4,324
|
Price:4,270
Change:65.00
Change %:1.55
|
Price:4,226
Change:21.00
Change %:0.50
|
| Date : 2025-04-28 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,289
Low:4,174
High:4,391
|
Price:4,208
Change:95.00
Change %:2.21
|
Price:4,205
Change:98.00
Change %:2.28
|
| Date : 2025-04-27 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,302
Low:4,302
High:4,330
|
Price:4,302
Change:133.00
Change %:3.00
|
Price:4,303
Change:132.00
Change %:2.98
|
| Date : 2025-04-26 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,520
Low:4,300
High:4,520
|
Price:4,413
Change:24.00
Change %:0.55
|
Price:4,435
Change:46.00
Change %:1.05
|
| Date : 2025-04-23 04:19:32 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,330
Low:4,200
High:4,439
|
Price:4,439
Change:129.00
Change %:2.99
|
Price:4,389
Change:79.00
Change %:1.83
|
| Date : 2025-04-22 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,340
Low:4,305
High:4,360
|
Price:4,305
Change:133.00
Change %:3.00
|
Price:4,310
Change:128.00
Change %:2.88
|
| Date : 2025-04-21 06:55:01 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,479
Low:4,280
High:4,481
|
Price:4,320
Change:31.00
Change %:0.71
|
Price:4,438
Change:87.00
Change %:2.00
|
| Date : 2025-04-20 03:52:06 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,351
Low:4,351
High:4,351
|
Price:4,351
Change:126.00
Change %:2.98
|
Price:4,351
Change:126.00
Change %:2.98
|
| Date : 2025-04-19 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,170
Low:4,150
High:4,253
|
Price:4,240
Change:109.00
Change %:2.64
|
Price:4,225
Change:94.00
Change %:2.28
|
| Date : 2025-04-16 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,138
Low:4,093
High:4,198
|
Price:4,112
Change:40.00
Change %:0.96
|
Price:4,131
Change:21.00
Change %:0.51
|
| Date : 2025-04-15 01:59:58 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,246
Low:4,144
High:4,246
|
Price:4,144
Change:128.00
Change %:3.00
|
Price:4,152
Change:120.00
Change %:2.81
|
| Date : 2025-04-14 01:59:58 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,294
Low:4,200
High:4,294
|
Price:4,259
Change:90.00
Change %:2.16
|
Price:4,272
Change:103.00
Change %:2.47
|
| Date : 2025-04-13 01:59:57 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,169
Low:4,169
High:4,169
|
Price:4,169
Change:118.00
Change %:2.91
|
Price:4,169
Change:118.00
Change %:2.91
|
| Date : 2025-04-12 01:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,070
Low:4,018
High:4,080
|
Price:4,040
Change:8.00
Change %:0.20
|
Price:4,051
Change:3.00
Change %:0.07
|