S*Mobarakeh Steel

FOLD | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,030 2.26
Close: 2,997 3.32

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:55
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,958
Low:2,948
High:3,048
Price:3,030
Change:70.00
Change %:2.26
Price:2,997
Change:103.00
Change %:3.32
Date : 2025-07-01 06:18:44
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,100
Low:3,100
High:3,100
Price:3,100
Change:95.00
Change %:2.97
Price:3,100
Change:95.00
Change %:2.97
Date : 2025-06-30 01:59:57
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,195
Low:3,195
High:3,195
Price:3,195
Change:98.00
Change %:2.98
Price:3,195
Change:98.00
Change %:2.98
Date : 2025-06-29 01:59:36
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,293
Low:3,293
High:3,293
Price:3,293
Change:101.00
Change %:2.98
Price:3,293
Change:101.00
Change %:2.98
Date : 2025-06-28 01:59:55
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,394
Low:3,394
High:3,394
Price:3,394
Change:109.00
Change %:3.11
Price:3,394
Change:109.00
Change %:3.11
Date : 2025-06-11 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,530
Low:3,483
High:3,538
Price:3,500
Change:16.00
Change %:0.46
Price:3,503
Change:19.00
Change %:0.55
Date : 2025-06-10 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,480
Low:3,450
High:3,540
Price:3,514
Change:33.00
Change %:0.95
Price:3,484
Change:3.00
Change %:0.09
Date : 2025-06-09 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,575
Low:3,469
High:3,610
Price:3,471
Change:105.00
Change %:2.94
Price:3,481
Change:95.00
Change %:2.66
Date : 2025-06-08 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,540
Low:3,533
High:3,654
Price:3,560
Change:12.00
Change %:0.34
Price:3,576
Change:4.00
Change %:0.11
Date : 2025-06-07 01:59:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,623
Low:3,561
High:3,656
Price:3,561
Change:110.00
Change %:3.00
Price:3,572
Change:99.00
Change %:2.70
Date : 2025-06-03 02:00:00
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,739
Low:3,641
High:3,750
Price:3,643
Change:109.00
Change %:2.91
Price:3,671
Change:81.00
Change %:2.16
Date : 2025-06-02 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,759
Low:3,728
High:3,815
Price:3,730
Change:28.00
Change %:0.75
Price:3,752
Change:6.00
Change %:0.16
Date : 2025-06-01 01:59:57
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,829
Low:3,728
High:3,829
Price:3,764
Change:75.00
Change %:1.95
Price:3,758
Change:81.00
Change %:2.11
Date : 2025-05-31 01:59:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,900
Low:3,786
High:3,902
Price:3,793
Change:40.00
Change %:1.04
Price:3,839
Change:6.00
Change %:0.16
Date : 2025-05-28 01:59:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,870
Low:3,812
High:3,873
Price:3,830
Change:46.00
Change %:1.19
Price:3,833
Change:43.00
Change %:1.11
Date : 2025-05-27 01:59:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,919
Low:3,847
High:3,939
Price:3,849
Change:29.00
Change %:0.75
Price:3,876
Change:2.00
Change %:0.05
Date : 2025-05-26 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,930
Low:3,831
High:3,943
Price:3,904
Change:66.00
Change %:1.72
Price:3,878
Change:40.00
Change %:1.04
Date : 2025-05-25 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,844
Low:3,798
High:3,892
Price:3,810
Change:16.00
Change %:0.42
Price:3,838
Change:12.00
Change %:0.31
Date : 2025-05-24 01:59:48
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,770
Low:3,685
High:3,844
Price:3,844
Change:111.00
Change %:2.97
Price:3,826
Change:93.00
Change %:2.49
Date : 2025-05-21 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,708
Low:3,708
High:3,779
Price:3,769
Change:50.00
Change %:1.31
Price:3,733
Change:86.00
Change %:2.25
Date : 2025-05-20 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,873
Low:3,789
High:3,910
Price:3,789
Change:117.00
Change %:3.00
Price:3,819
Change:87.00
Change %:2.23
Date : 2025-05-19 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,962
Low:3,873
High:3,980
Price:3,880
Change:86.00
Change %:2.17
Price:3,906
Change:60.00
Change %:1.51
Date : 2025-05-18 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,949
Low:3,933
High:4,000
Price:3,970
Change:21.00
Change %:0.53
Price:3,966
Change:17.00
Change %:0.43
Date : 2025-05-17 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:4,000
Low:3,924
High:4,030
Price:3,933
Change:112.00
Change %:2.77
Price:3,949
Change:96.00
Change %:2.37
Date : 2025-05-14 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:4,055
Low:3,984
High:4,093
Price:4,070
Change:15.00
Change %:0.37
Price:4,045
Change:10.00
Change %:0.25
Date : 2025-05-13 01:59:57
Number:7,361
Volume:134.373 Million
Value:797 billion
First:4,070
Low:3,964
High:4,133
Price:4,063
Change:41.00
Change %:1.02
Price:4,055
Change:33.00
Change %:0.82
Date : 2025-05-12 01:59:49
Number:7,361
Volume:134.373 Million
Value:797 billion
First:4,022
Low:4,018
High:4,022
Price:4,022
Change:117.00
Change %:3.00
Price:4,022
Change:117.00
Change %:3.00
Date : 2025-05-11 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,900
Low:3,867
High:3,969
Price:3,889
Change:71.00
Change %:1.79
Price:3,905
Change:55.00
Change %:1.39
Date : 2025-05-10 02:00:00
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,965
Low:3,959
High:4,035
Price:3,959
Change:122.00
Change %:2.99
Price:3,960
Change:121.00
Change %:2.97
Date : 2025-05-07 01:59:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:4,098
Low:4,027
High:4,108
Price:4,059
Change:70.00
Change %:1.76
Price:4,081
Change:92.00
Change %:2.31