S*Mobarakeh Steel

FOLD | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,259 27.85
Close: 2,549 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:54
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,430
Low:3,259
High:3,459
Price:3,259
Change:710.00
Change %:27.85
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,254
Low:3,254
High:3,367
Price:3,367
Change:818.00
Change %:32.09
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-24 13:53:26
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,298
Low:3,216
High:3,300
Price:3,281
Change:732.00
Change %:28.72
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:51
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,270
Low:3,240
High:3,310
Price:3,310
Change:761.00
Change %:29.86
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-22 12:30:00
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,195
Low:3,195
High:3,304
Price:3,290
Change:741.00
Change %:29.07
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:56
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,293
Low:3,293
High:3,293
Price:3,293
Change:744.00
Change %:29.19
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,482
Low:3,347
High:3,492
Price:3,370
Change:821.00
Change %:32.21
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,419
Low:3,365
High:3,478
Price:3,478
Change:929.00
Change %:36.45
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,292
Low:3,292
High:3,440
Price:3,417
Change:868.00
Change %:34.05
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,408
Low:3,391
High:3,440
Price:3,391
Change:842.00
Change %:33.03
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-14 15:03:22
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,530
Low:3,411
High:3,530
Price:3,453
Change:904.00
Change %:35.47
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,310
Low:3,310
High:3,434
Price:3,434
Change:885.00
Change %:34.72
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,334
Low:3,334
High:3,350
Price:3,334
Change:785.00
Change %:30.80
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-03 14:40:53
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,470
Low:3,376
High:3,501
Price:3,477
Change:928.00
Change %:36.41
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,430
Low:3,370
High:3,444
Price:3,444
Change:895.00
Change %:35.11
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,260
Low:3,260
High:3,382
Price:3,382
Change:833.00
Change %:32.68
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,320
Low:3,261
High:3,429
Price:3,261
Change:712.00
Change %:27.93
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,357
Low:3,357
High:3,414
Price:3,362
Change:813.00
Change %:31.90
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:7,361
Volume:134.373 Million
Value:797 billion
First:4,357
Low:4,248
High:4,357
Price:4,357
Change:1,808.00
Change %:70.93
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:7,361
Volume:134.373 Million
Value:797 billion
First:4,231
Low:4,231
High:4,231
Price:4,231
Change:1,682.00
Change %:65.99
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:7,361
Volume:134.373 Million
Value:797 billion
First:4,108
Low:4,051
High:4,108
Price:4,108
Change:1,559.00
Change %:61.16
Price:2,549
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:7,361
Volume:134.373 Million
Value:797 billion
First:4,061
Low:3,934
High:4,170
Price:4,010
Change:1,461.00
Change %:57.32
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,960
Low:3,959
High:4,131
Price:4,131
Change:1,582.00
Change %:62.06
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:50
Number:7,361
Volume:134.373 Million
Value:797 billion
First:4,011
Low:4,011
High:4,020
Price:4,011
Change:1,462.00
Change %:57.36
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:4,225
Low:4,021
High:4,269
Price:4,114
Change:1,565.00
Change %:61.40
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:7,361
Volume:134.373 Million
Value:797 billion
First:4,049
Low:4,010
High:4,162
Price:4,162
Change:1,613.00
Change %:63.28
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:4,095
Low:3,970
High:4,095
Price:4,016
Change:1,467.00
Change %:57.55
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,940
Low:3,935
High:3,984
Price:3,984
Change:1,435.00
Change %:56.30
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,834
Low:3,807
High:3,925
Price:3,887
Change:1,338.00
Change %:52.49
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,874
Low:3,781
High:3,915
Price:3,825
Change:1,276.00
Change %:50.06
Price:2,549
Change:0.00
Change %:0.00