S*Mobarakeh Steel
FOLD |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
5,050
1.10
Close:
5,410
8.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:16 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:5,020
Low:4,950
High:5,050
|
Price:5,050
Change:55.00
Change %:1.10
|
Price:5,020
Change:25.00
Change %:0.50
|
| Date : 2024-04-15 12:29:52 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,960
Low:4,960
High:5,020
|
Price:5,020
Change:40.00
Change %:0.80
|
Price:4,995
Change:15.00
Change %:0.30
|
| Date : 2024-04-14 15:50:56 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,980
Low:4,980
High:4,980
|
Price:4,980
Change:60.00
Change %:1.19
|
Price:4,980
Change:60.00
Change %:1.19
|
| Date : 2024-04-13 12:29:58 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:5,160
Low:4,960
High:5,160
|
Price:4,980
Change:180.00
Change %:3.49
|
Price:5,040
Change:120.00
Change %:2.33
|
| Date : 2024-04-09 12:30:00 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:5,090
Low:5,090
High:5,230
|
Price:5,220
Change:130.00
Change %:2.55
|
Price:5,160
Change:70.00
Change %:1.38
|
| Date : 2024-04-08 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:5,070
Low:5,060
High:5,130
|
Price:5,090
Change:20.00
Change %:0.39
|
Price:5,090
Change:20.00
Change %:0.39
|
| Date : 2024-04-07 12:29:57 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:5,040
Low:5,030
High:5,140
|
Price:5,080
Change:10.00
Change %:0.20
|
Price:5,070
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:58 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:5,080
Low:4,980
High:5,190
|
Price:5,030
Change:50.00
Change %:0.98
|
Price:5,070
Change:10.00
Change %:0.20
|
| Date : 2024-04-03 12:29:58 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:5,050
Low:5,040
High:5,130
|
Price:5,070
Change:20.00
Change %:0.40
|
Price:5,080
Change:30.00
Change %:0.59
|
| Date : 2024-04-02 15:04:27 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:5,060
Low:4,950
High:5,130
|
Price:5,090
Change:10.00
Change %:0.20
|
Price:5,050
Change:50.00
Change %:0.98
|
| Date : 2024-03-30 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:5,120
Low:5,060
High:5,120
|
Price:5,110
Change:9.00
Change %:0.18
|
Price:5,100
Change:19.00
Change %:0.37
|
| Date : 2024-03-27 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:5,139
Low:5,099
High:5,151
|
Price:5,111
Change:55.00
Change %:1.07
|
Price:5,119
Change:47.00
Change %:0.91
|
| Date : 2024-03-26 12:29:56 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:5,150
Low:5,095
High:5,150
|
Price:5,138
Change:28.00
Change %:0.54
|
Price:5,166
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:57 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:5,288
Low:5,109
High:5,288
|
Price:5,119
Change:185.00
Change %:3.75
|
Price:5,166
Change:232.00
Change %:4.70
|
| Date : 2024-03-18 12:29:56 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,890
Low:4,870
High:5,039
|
Price:5,035
Change:209.00
Change %:4.33
|
Price:4,934
Change:108.00
Change %:2.24
|
| Date : 2024-03-17 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,719
Low:4,719
High:4,900
|
Price:4,888
Change:205.00
Change %:4.38
|
Price:4,826
Change:143.00
Change %:3.05
|
| Date : 2024-03-16 12:29:58 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,750
Low:4,633
High:4,750
|
Price:4,720
Change:20.00
Change %:0.43
|
Price:4,683
Change:17.00
Change %:0.36
|
| Date : 2024-03-13 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,753
Low:4,679
High:4,810
|
Price:4,689
Change:88.00
Change %:1.84
|
Price:4,700
Change:77.00
Change %:1.61
|
| Date : 2024-03-12 12:29:55 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,777
Low:4,750
High:4,849
|
Price:4,756
Change:34.00
Change %:0.71
|
Price:4,777
Change:13.00
Change %:0.27
|
| Date : 2024-03-11 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,800
Low:4,755
High:4,850
|
Price:4,800
Change:20.00
Change %:0.42
|
Price:4,790
Change:30.00
Change %:0.62
|
| Date : 2024-03-10 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,811
Low:4,778
High:4,899
|
Price:4,800
Change:58.00
Change %:1.19
|
Price:4,820
Change:38.00
Change %:0.78
|
| Date : 2024-03-09 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,959
Low:4,819
High:4,962
|
Price:4,820
Change:75.00
Change %:1.53
|
Price:4,858
Change:37.00
Change %:0.76
|
| Date : 2024-03-06 12:30:00 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,950
Low:4,850
High:5,009
|
Price:4,890
Change:13.00
Change %:0.27
|
Price:4,895
Change:8.00
Change %:0.16
|
| Date : 2024-03-05 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,732
Low:4,732
High:5,039
|
Price:4,903
Change:83.00
Change %:1.72
|
Price:4,903
Change:83.00
Change %:1.72
|
| Date : 2024-03-04 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,860
Low:4,774
High:4,900
|
Price:4,776
Change:107.00
Change %:2.19
|
Price:4,820
Change:63.00
Change %:1.29
|
| Date : 2024-03-03 12:29:58 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,890
Low:4,811
High:4,983
|
Price:4,849
Change:316.00
Change %:6.97
|
Price:4,883
Change:350.00
Change %:7.72
|
| Date : 2024-03-02 12:29:45 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,460
Low:4,450
High:4,778
|
Price:4,778
Change:311.00
Change %:6.96
|
Price:4,533
Change:66.00
Change %:1.48
|
| Date : 2024-02-28 17:58:08 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,460
Low:4,421
High:4,500
|
Price:4,454
Change:1,476.00
Change %:24.89
|
Price:4,467
Change:1,463.00
Change %:24.67
|
| Date : 2024-02-19 18:57:34 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:5,920
Low:5,890
High:5,980
|
Price:5,920
Change:10.00
Change %:0.17
|
Price:5,930
Change:20.00
Change %:0.34
|
| Date : 2024-02-18 16:51:30 |
Number:4,599
Volume:80.443 Million
Value:475.45 billion
|
First:5,880
Low:5,820
High:5,960
|
Price:5,910
Change:30.00
Change %:0.51
|
Price:5,910
Change:30.00
Change %:0.51
|