Yazd Fold

FAYZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,630 0.43
Close: 4,776 2.71

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:12
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,610
Low:4,610
High:4,650
Price:4,630
Change:20.00
Change %:0.43
Price:4,610
Change:40.00
Change %:0.86
Date : 2024-04-15 12:29:55
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,590
Low:4,590
High:4,670
Price:4,670
Change:40.00
Change %:0.86
Price:4,650
Change:20.00
Change %:0.43
Date : 2024-04-14 12:29:07
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,630
Low:4,630
High:4,630
Price:4,630
Change:40.00
Change %:0.86
Price:4,630
Change:40.00
Change %:0.86
Date : 2024-04-13 12:29:38
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,030
Low:4,660
High:5,030
Price:4,660
Change:350.00
Change %:6.99
Price:4,670
Change:340.00
Change %:6.79
Date : 2024-04-09 12:29:58
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,190
Low:4,960
High:5,190
Price:5,030
Change:100.00
Change %:1.95
Price:5,010
Change:120.00
Change %:2.34
Date : 2024-04-08 12:27:58
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,270
Low:4,930
High:5,270
Price:5,080
Change:100.00
Change %:2.01
Price:5,130
Change:150.00
Change %:3.01
Date : 2024-04-07 12:29:43
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,000
Low:4,830
High:5,050
Price:5,020
Change:10.00
Change %:0.20
Price:4,980
Change:50.00
Change %:0.99
Date : 2024-04-06 12:29:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,350
Low:4,900
High:5,370
Price:4,940
Change:320.00
Change %:6.08
Price:5,030
Change:230.00
Change %:4.37
Date : 2024-04-03 12:29:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,400
Low:5,180
High:5,400
Price:5,180
Change:110.00
Change %:2.08
Price:5,260
Change:30.00
Change %:0.57
Date : 2024-04-02 12:29:54
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,340
Low:5,150
High:5,520
Price:5,350
Change:180.00
Change %:3.26
Price:5,290
Change:240.00
Change %:4.34
Date : 2024-03-30 12:29:57
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,240
Low:5,200
High:5,590
Price:5,540
Change:310.00
Change %:5.93
Price:5,530
Change:300.00
Change %:5.74
Date : 2024-03-27 12:29:59
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,220
Low:5,150
High:5,330
Price:5,240
Change:80.00
Change %:1.50
Price:5,230
Change:90.00
Change %:1.69
Date : 2024-03-26 12:29:35
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,210
Low:5,210
High:5,550
Price:5,250
Change:150.00
Change %:2.78
Price:5,320
Change:80.00
Change %:1.48
Date : 2024-03-25 12:29:59
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,630
Low:5,190
High:5,630
Price:5,300
Change:387.00
Change %:7.88
Price:5,400
Change:487.00
Change %:9.91
Date : 2024-03-18 12:29:57
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,889
Low:4,730
High:5,182
Price:5,181
Change:338.00
Change %:6.98
Price:4,913
Change:70.00
Change %:1.45
Date : 2024-03-17 12:29:46
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,931
Low:4,521
High:4,931
Price:4,890
Change:281.00
Change %:6.10
Price:4,843
Change:234.00
Change %:5.08
Date : 2024-03-16 12:29:38
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,770
Low:4,500
High:4,770
Price:4,529
Change:130.00
Change %:2.79
Price:4,609
Change:50.00
Change %:1.07
Date : 2024-03-13 12:29:54
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,700
Low:4,550
High:4,849
Price:4,668
Change:140.00
Change %:2.91
Price:4,659
Change:149.00
Change %:3.10
Date : 2024-03-12 12:29:40
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,890
Low:4,673
High:5,000
Price:4,676
Change:178.00
Change %:3.67
Price:4,808
Change:46.00
Change %:0.95
Date : 2024-03-11 12:29:29
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,039
Low:4,730
High:5,039
Price:4,780
Change:2,090.00
Change %:30.42
Price:4,854
Change:2,016.00
Change %:29.35
Date : 2024-02-26 12:29:50
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,810
Low:6,600
High:6,990
Price:6,650
Change:510.00
Change %:7.12
Price:6,870
Change:290.00
Change %:4.05
Date : 2024-02-24 12:29:54
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,970
Low:6,800
High:7,090
Price:6,860
Change:300.00
Change %:4.19
Price:7,160
Change:0.00
Change %:0.00
Date : 2024-02-21 12:26:59
Number:128
Volume:1.383 Million
Value:10.01 billion
First:7,240
Low:6,980
High:7,240
Price:7,050
Change:110.00
Change %:1.54
Price:7,160
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,960
Low:6,960
High:7,280
Price:7,170
Change:30.00
Change %:0.42
Price:7,160
Change:40.00
Change %:0.56
Date : 2024-02-19 12:29:57
Number:345
Volume:2.736 Million
Value:19.7 billion
First:7,070
Low:7,070
High:7,300
Price:7,100
Change:120.00
Change %:1.72
Price:7,200
Change:220.00
Change %:3.15
Date : 2024-02-18 12:29:36
Number:300
Volume:2.518 Million
Value:17.57 billion
First:6,920
Low:6,880
High:7,050
Price:7,010
Change:30.00
Change %:0.43
Price:6,980
Change:0.00
Change %:0.00
Date : 2024-02-17 12:29:54
Number:292
Volume:2.522 Million
Value:17.6 billion
First:7,180
Low:6,900
High:7,180
Price:6,910
Change:260.00
Change %:3.63
Price:6,980
Change:190.00
Change %:2.65
Date : 2024-02-14 12:29:57
Number:725
Volume:9.879 Million
Value:70.82 billion
First:6,940
Low:6,910
High:7,430
Price:7,110
Change:160.00
Change %:2.30
Price:7,170
Change:220.00
Change %:3.17
Date : 2024-02-13 12:29:59
Number:312
Volume:2.617 Million
Value:18.17 billion
First:7,000
Low:6,840
High:7,080
Price:6,960
Change:60.00
Change %:0.86
Price:6,950
Change:70.00
Change %:1.00
Date : 2024-02-12 12:29:34
Number:258
Volume:1.767 Million
Value:12.41 billion
First:7,170
Low:6,920
High:7,260
Price:7,000
Change:240.00
Change %:3.32
Price:7,020
Change:220.00
Change %:3.04