Yazd Fold

FAYZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,270 8.35
Close: 4,659 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-17 12:29:58
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,114
Low:4,114
High:4,367
Price:4,270
Change:389.00
Change %:8.35
Price:4,659
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:29
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,235
Low:4,235
High:4,235
Price:4,235
Change:424.00
Change %:9.10
Price:4,659
Change:0.00
Change %:0.00
Date : 2025-09-15 12:18:52
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,365
Low:4,365
High:4,365
Price:4,365
Change:294.00
Change %:6.31
Price:4,659
Change:0.00
Change %:0.00
Date : 2025-09-14 12:28:17
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,499
Low:4,499
High:4,499
Price:4,499
Change:160.00
Change %:3.43
Price:4,659
Change:0.00
Change %:0.00
Date : 2025-09-13 12:11:27
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,638
Low:4,638
High:4,638
Price:4,638
Change:4.00
Change %:0.09
Price:4,659
Change:17.00
Change %:0.37
Date : 2025-09-02 12:29:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,781
Low:4,781
High:4,781
Price:4,781
Change:139.00
Change %:2.99
Price:4,642
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:52
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,642
Low:4,640
High:4,642
Price:4,642
Change:135.00
Change %:3.00
Price:4,642
Change:135.00
Change %:3.00
Date : 2025-08-30 12:25:21
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,300
Low:4,253
High:4,511
Price:4,511
Change:131.00
Change %:2.99
Price:4,507
Change:127.00
Change %:2.90
Date : 2025-08-27 12:27:01
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,379
Low:4,283
High:4,389
Price:4,389
Change:127.00
Change %:2.98
Price:4,380
Change:118.00
Change %:2.77
Date : 2025-08-26 12:25:18
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,158
Low:4,156
High:4,272
Price:4,272
Change:124.00
Change %:2.99
Price:4,262
Change:114.00
Change %:2.75
Date : 2025-08-25 12:29:38
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,140
Low:4,030
High:4,158
Price:4,158
Change:236.00
Change %:6.02
Price:4,148
Change:226.00
Change %:5.76
Date : 2025-08-23 12:29:49
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,037
Low:4,037
High:4,037
Price:4,037
Change:196.00
Change %:5.10
Price:3,922
Change:81.00
Change %:2.11
Date : 2025-08-20 12:27:04
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,954
Low:3,954
High:3,954
Price:3,954
Change:116.00
Change %:3.02
Price:3,841
Change:3.00
Change %:0.08
Date : 2025-08-19 12:29:29
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,830
Low:3,805
High:3,861
Price:3,861
Change:112.00
Change %:2.99
Price:3,838
Change:89.00
Change %:2.37
Date : 2025-08-18 12:29:13
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,798
Low:3,700
High:3,805
Price:3,805
Change:110.00
Change %:2.98
Price:3,749
Change:54.00
Change %:1.46
Date : 2025-08-17 12:28:49
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,670
Low:3,670
High:3,695
Price:3,695
Change:107.00
Change %:2.98
Price:3,695
Change:107.00
Change %:2.98
Date : 2025-08-16 12:29:30
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,547
Low:3,547
High:3,689
Price:3,684
Change:100.00
Change %:2.64
Price:3,588
Change:196.00
Change %:5.18
Date : 2025-08-13 12:07:54
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,656
Low:3,656
High:3,656
Price:3,656
Change:128.00
Change %:3.38
Price:3,784
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:55
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,680
Low:3,671
High:3,897
Price:3,838
Change:54.00
Change %:1.43
Price:3,784
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:36
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,762
Low:3,690
High:3,874
Price:3,760
Change:2.00
Change %:0.05
Price:3,784
Change:22.00
Change %:0.59
Date : 2025-08-05 12:29:42
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,856
Low:3,700
High:3,856
Price:3,700
Change:72.00
Change %:1.91
Price:3,762
Change:10.00
Change %:0.27
Date : 2025-08-04 12:29:34
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,810
Low:3,730
High:3,814
Price:3,761
Change:35.00
Change %:0.92
Price:3,772
Change:24.00
Change %:0.63
Date : 2025-08-03 12:29:58
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,800
Low:3,760
High:3,860
Price:3,800
Change:6.00
Change %:0.16
Price:3,796
Change:10.00
Change %:0.26
Date : 2025-08-02 12:29:42
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,913
Low:3,780
High:3,916
Price:3,802
Change:1.00
Change %:0.03
Price:3,806
Change:3.00
Change %:0.08
Date : 2025-07-30 12:29:42
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,802
Low:3,802
High:3,900
Price:3,900
Change:19.00
Change %:0.49
Price:3,803
Change:116.00
Change %:2.96
Date : 2025-07-29 12:06:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,919
Low:3,919
High:4,024
Price:3,919
Change:243.00
Change %:5.84
Price:3,919
Change:243.00
Change %:5.84
Date : 2025-07-28 12:29:37
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,045
Low:4,038
High:4,286
Price:4,038
Change:124.00
Change %:2.98
Price:4,162
Change:0.00
Change %:0.00
Date : 2025-07-27 12:27:19
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,260
Low:4,141
High:4,300
Price:4,141
Change:128.00
Change %:3.00
Price:4,162
Change:107.00
Change %:2.51
Date : 2025-07-26 12:29:42
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,192
Low:4,192
High:4,400
Price:4,249
Change:71.00
Change %:1.64
Price:4,269
Change:51.00
Change %:1.18
Date : 2025-07-23 12:29:40
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,370
Low:4,280
High:4,370
Price:4,295
Change:74.00
Change %:1.69
Price:4,320
Change:49.00
Change %:1.12