Yazd Fold

FAYZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,290 29.58
Close: 4,672 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:23
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,290
Low:3,290
High:3,290
Price:3,290
Change:1,382.00
Change %:29.58
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:30
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,390
Low:3,390
High:3,450
Price:3,390
Change:1,282.00
Change %:27.44
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-07-07 12:22:40
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,500
Low:3,440
High:3,500
Price:3,500
Change:1,172.00
Change %:25.09
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:16
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,330
Low:3,330
High:3,410
Price:3,410
Change:1,262.00
Change %:27.01
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:55
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,290
Low:3,290
High:3,450
Price:3,360
Change:1,312.00
Change %:28.08
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:23
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,390
Low:3,390
High:3,390
Price:3,390
Change:1,282.00
Change %:27.44
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:23
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,490
Low:3,490
High:3,490
Price:3,490
Change:1,182.00
Change %:25.30
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:46
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,723
Low:3,507
High:3,723
Price:3,507
Change:1,165.00
Change %:24.94
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:35
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,615
Low:3,615
High:3,615
Price:3,615
Change:1,057.00
Change %:22.62
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:18
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,515
Low:3,430
High:3,515
Price:3,515
Change:1,157.00
Change %:24.77
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:57
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,425
Low:3,331
High:3,425
Price:3,425
Change:1,247.00
Change %:26.69
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:59
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,326
Low:3,326
High:3,326
Price:3,326
Change:1,346.00
Change %:28.81
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-14 17:21:18
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,231
Low:3,215
High:3,231
Price:3,231
Change:1,441.00
Change %:30.84
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-13 12:18:05
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,137
Low:3,137
High:3,137
Price:3,137
Change:1,535.00
Change %:32.86
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-08 12:26:16
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,046
Low:3,046
High:3,046
Price:3,046
Change:1,626.00
Change %:34.80
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:58
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,120
Low:3,100
High:3,179
Price:3,129
Change:1,543.00
Change %:33.03
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:40
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,131
Low:3,101
High:3,190
Price:3,101
Change:1,571.00
Change %:33.63
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:52
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,330
Low:3,184
High:3,330
Price:3,184
Change:1,488.00
Change %:31.85
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-02 14:57:40
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,300
Low:3,141
High:3,306
Price:3,306
Change:1,366.00
Change %:29.24
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:59
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,214
Low:3,129
High:3,214
Price:3,214
Change:1,458.00
Change %:31.21
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-05-31 13:00:39
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,121
Low:3,121
High:3,121
Price:3,121
Change:1,551.00
Change %:33.20
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-05-30 13:03:37
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,031
Low:3,031
High:3,031
Price:3,031
Change:1,641.00
Change %:35.12
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:41
Number:128
Volume:1.383 Million
Value:10.01 billion
First:2,943
Low:2,943
High:2,943
Price:2,943
Change:1,729.00
Change %:37.01
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:07
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,810
Low:3,810
High:3,820
Price:3,810
Change:862.00
Change %:18.45
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:53
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,880
Low:3,880
High:4,120
Price:3,880
Change:792.00
Change %:16.95
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:55
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,988
Low:3,988
High:4,100
Price:3,988
Change:684.00
Change %:14.64
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:52
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,120
Low:4,110
High:4,120
Price:4,110
Change:562.00
Change %:12.03
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:13
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,438
Low:4,226
High:4,438
Price:4,280
Change:392.00
Change %:8.39
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:32
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,435
Low:4,315
High:4,435
Price:4,370
Change:302.00
Change %:6.46
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:22
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,308
Low:4,308
High:4,400
Price:4,308
Change:364.00
Change %:7.79
Price:4,672
Change:0.00
Change %:0.00