Yazd Fold

FAYZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 5,840 0.34
Close: 5,860 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:33
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,960
Low:5,850
High:5,960
Price:5,850
Change:180.00
Change %:2.99
Price:5,860
Change:170.00
Change %:2.82
Date : 2024-11-19 00:56:50
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,350
Low:5,990
High:6,350
Price:5,990
Change:180.00
Change %:2.92
Price:6,030
Change:140.00
Change %:2.27
Date : 2024-11-18 00:59:42
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,170
Low:6,070
High:6,190
Price:6,180
Change:170.00
Change %:2.83
Price:6,170
Change:160.00
Change %:2.66
Date : 2024-11-17 00:59:46
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,290
Low:5,940
High:6,300
Price:6,120
Change:0.00
Change %:0.00
Price:6,010
Change:110.00
Change %:1.80
Date : 2024-11-16 00:56:34
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,120
Low:6,020
High:6,130
Price:6,130
Change:390.00
Change %:6.79
Price:6,120
Change:380.00
Change %:6.62
Date : 2024-11-05 10:24:49
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,650
Low:5,650
High:5,830
Price:5,830
Change:540.00
Change %:8.48
Price:5,740
Change:630.00
Change %:9.89
Date : 2024-10-21 12:21:19
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,260
Low:6,260
High:6,260
Price:6,260
Change:190.00
Change %:2.95
Price:6,370
Change:80.00
Change %:1.24
Date : 2024-10-20 12:25:08
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,300
Low:6,300
High:6,300
Price:6,300
Change:220.00
Change %:3.37
Price:6,450
Change:70.00
Change %:1.07
Date : 2024-10-19 12:28:14
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,390
Low:6,390
High:6,390
Price:6,390
Change:190.00
Change %:2.89
Price:6,520
Change:60.00
Change %:0.91
Date : 2024-10-16 12:24:58
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,580
Low:6,580
High:6,650
Price:6,580
Change:200.00
Change %:2.95
Price:6,580
Change:200.00
Change %:2.95
Date : 2024-10-15 12:29:37
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,650
Low:6,650
High:6,650
Price:6,650
Change:200.00
Change %:2.92
Price:6,780
Change:70.00
Change %:1.02
Date : 2024-10-14 12:25:25
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,800
Low:6,790
High:7,000
Price:6,790
Change:210.00
Change %:3.00
Price:6,850
Change:150.00
Change %:2.14
Date : 2024-10-13 12:27:02
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,940
Low:6,940
High:7,210
Price:6,940
Change:210.00
Change %:2.94
Price:7,000
Change:150.00
Change %:2.10
Date : 2024-10-12 12:29:53
Number:128
Volume:1.383 Million
Value:10.01 billion
First:7,000
Low:6,920
High:7,180
Price:7,100
Change:120.00
Change %:1.72
Price:7,150
Change:170.00
Change %:2.44
Date : 2024-10-09 12:29:43
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,890
Low:6,890
High:7,010
Price:6,980
Change:30.00
Change %:0.43
Price:6,980
Change:30.00
Change %:0.43
Date : 2024-10-08 12:29:37
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:70.00
Change %:1.00
Price:6,950
Change:70.00
Change %:1.00
Date : 2024-10-07 12:15:13
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:70.00
Change %:1.00
Price:7,020
Change:0.00
Change %:0.00
Date : 2024-10-06 09:00:02
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:40.00
Change %:0.57
Price:7,020
Change:30.00
Change %:0.43
Date : 2024-09-29 10:04:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,920
Low:6,920
High:7,040
Price:7,040
Change:60.00
Change %:0.86
Price:6,990
Change:10.00
Change %:0.14
Date : 2024-09-28 12:28:43
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,990
Low:6,980
High:7,000
Price:6,980
Change:70.00
Change %:0.99
Price:6,980
Change:70.00
Change %:0.99
Date : 2024-09-25 12:29:55
Number:128
Volume:1.383 Million
Value:10.01 billion
First:7,270
Low:6,880
High:7,270
Price:7,090
Change:20.00
Change %:0.28
Price:7,050
Change:20.00
Change %:0.28
Date : 2024-09-24 12:29:53
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,920
Low:6,920
High:7,070
Price:7,070
Change:200.00
Change %:2.91
Price:7,070
Change:200.00
Change %:2.91
Date : 2024-09-23 12:20:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,790
Low:6,720
High:6,920
Price:6,920
Change:200.00
Change %:2.98
Price:6,870
Change:150.00
Change %:2.23
Date : 2024-09-22 12:29:29
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,810
Low:6,570
High:6,840
Price:6,630
Change:80.00
Change %:1.19
Price:6,720
Change:10.00
Change %:0.15
Date : 2024-09-18 12:29:04
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,700
Low:6,590
High:6,730
Price:6,730
Change:190.00
Change %:2.91
Price:6,710
Change:170.00
Change %:2.60
Date : 2024-09-17 12:29:35
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,350
Low:6,280
High:6,550
Price:6,550
Change:190.00
Change %:2.99
Price:6,540
Change:180.00
Change %:2.83
Date : 2024-09-16 12:28:42
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,330
Low:6,310
High:6,540
Price:6,420
Change:40.00
Change %:0.63
Price:6,360
Change:20.00
Change %:0.31
Date : 2024-09-15 12:29:59
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,470
Low:6,200
High:6,570
Price:6,500
Change:120.00
Change %:1.88
Price:6,380
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:57
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,200
Low:6,130
High:6,430
Price:6,430
Change:180.00
Change %:2.88
Price:6,380
Change:130.00
Change %:2.08
Date : 2024-09-11 12:29:53
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,380
Low:6,160
High:6,470
Price:6,200
Change:190.00
Change %:2.97
Price:6,250
Change:140.00
Change %:2.19