Yazd Fold

FAYZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,670 0.04
Close: 4,672 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:25:18
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,690
Low:4,670
High:4,700
Price:4,670
Change:2.00
Change %:0.04
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-09 12:16:30
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,830
Low:4,800
High:5,000
Price:4,800
Change:128.00
Change %:2.74
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:03
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,210
Low:4,930
High:5,210
Price:4,930
Change:258.00
Change %:5.52
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:15
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,970
Low:4,970
High:5,270
Price:5,160
Change:488.00
Change %:10.45
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:16
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:448.00
Change %:9.59
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:25
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,420
Low:5,200
High:5,420
Price:5,200
Change:528.00
Change %:11.30
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-01-31 12:07:19
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:688.00
Change %:14.73
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-01-19 12:27:00
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,420
Low:5,260
High:5,540
Price:5,540
Change:868.00
Change %:18.58
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:47
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,720
Low:6,380
High:6,720
Price:6,380
Change:1,708.00
Change %:36.56
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-01-06 12:23:57
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,570
Low:6,510
High:6,570
Price:6,570
Change:1,898.00
Change %:40.63
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-01-05 12:13:12
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,380
Low:6,360
High:6,380
Price:6,380
Change:1,708.00
Change %:36.56
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,290
Low:5,970
High:6,330
Price:6,280
Change:1,608.00
Change %:34.42
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,110
Low:6,110
High:6,390
Price:6,250
Change:1,578.00
Change %:33.78
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-30 11:57:17
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:1,618.00
Change %:34.63
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:37
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,720
Low:6,430
High:6,770
Price:6,430
Change:1,758.00
Change %:37.63
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,690
Low:6,610
High:6,920
Price:6,610
Change:1,938.00
Change %:41.48
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:128
Volume:1.383 Million
Value:10.01 billion
First:7,050
Low:6,680
High:7,050
Price:6,690
Change:2,018.00
Change %:43.19
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:36
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,820
Low:6,800
High:6,890
Price:6,890
Change:2,218.00
Change %:47.47
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:51
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,820
Low:6,670
High:6,840
Price:6,670
Change:1,998.00
Change %:42.77
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:41
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,840
Low:6,840
High:6,990
Price:6,840
Change:2,168.00
Change %:46.40
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:16
Number:128
Volume:1.383 Million
Value:10.01 billion
First:7,200
Low:7,030
High:7,250
Price:7,030
Change:2,358.00
Change %:50.47
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:50
Number:128
Volume:1.383 Million
Value:10.01 billion
First:7,250
Low:7,130
High:7,250
Price:7,180
Change:2,508.00
Change %:53.68
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:128
Volume:1.383 Million
Value:10.01 billion
First:7,040
Low:7,040
High:7,040
Price:7,040
Change:2,368.00
Change %:50.69
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,830
Low:6,680
High:6,970
Price:6,870
Change:2,198.00
Change %:47.05
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:47
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,900
Low:6,770
High:6,900
Price:6,820
Change:2,148.00
Change %:45.98
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:15
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,560
Low:6,560
High:6,730
Price:6,730
Change:2,058.00
Change %:44.05
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:55
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,510
Low:6,330
High:6,700
Price:6,650
Change:1,978.00
Change %:42.34
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:46
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,520
Low:6,510
High:6,650
Price:6,510
Change:1,838.00
Change %:39.34
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-09 12:27:52
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,690
Low:6,670
High:6,960
Price:6,670
Change:1,998.00
Change %:42.77
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:53
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,750
Low:6,750
High:6,970
Price:6,880
Change:2,208.00
Change %:47.26
Price:4,672
Change:0.00
Change %:0.00