Yazd Fold

FAYZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,891 2.33
Close: 3,885 2.48

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-23 01:59:27
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,973
Low:3,865
High:3,980
Price:3,891
Change:93.00
Change %:2.33
Price:3,885
Change:99.00
Change %:2.49
Date : 2025-04-22 01:58:20
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,090
Low:3,973
High:4,090
Price:3,973
Change:143.00
Change %:3.47
Price:3,984
Change:132.00
Change %:3.21
Date : 2025-04-21 01:59:49
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,197
Low:3,953
High:4,197
Price:4,020
Change:55.00
Change %:1.35
Price:4,116
Change:41.00
Change %:1.01
Date : 2025-04-20 01:58:23
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,060
Low:3,990
High:4,095
Price:4,095
Change:119.00
Change %:2.99
Price:4,075
Change:99.00
Change %:2.49
Date : 2025-04-19 01:59:58
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,975
Low:3,922
High:4,088
Price:3,922
Change:53.00
Change %:1.33
Price:3,976
Change:1.00
Change %:0.03
Date : 2025-04-16 01:59:24
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,066
Low:3,923
High:4,066
Price:3,962
Change:82.00
Change %:2.03
Price:3,975
Change:69.00
Change %:1.71
Date : 2025-04-15 01:55:53
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,069
Low:4,012
High:4,146
Price:4,012
Change:124.00
Change %:3.00
Price:4,044
Change:92.00
Change %:2.22
Date : 2025-04-14 01:58:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,147
Low:4,087
High:4,147
Price:4,121
Change:94.00
Change %:2.33
Price:4,136
Change:109.00
Change %:2.71
Date : 2025-04-13 01:58:48
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,027
Low:4,025
High:4,027
Price:4,027
Change:117.00
Change %:2.99
Price:4,027
Change:117.00
Change %:2.99
Date : 2025-04-12 01:58:09
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,997
Low:3,879
High:3,997
Price:3,936
Change:15.00
Change %:0.38
Price:3,910
Change:11.00
Change %:0.28
Date : 2025-04-09 01:59:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,094
Low:3,857
High:4,094
Price:3,858
Change:118.00
Change %:2.97
Price:3,921
Change:55.00
Change %:1.38
Date : 2025-04-08 01:54:37
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,976
Low:3,975
High:3,976
Price:3,976
Change:115.00
Change %:2.98
Price:3,976
Change:115.00
Change %:2.98
Date : 2025-04-07 01:59:51
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,039
Low:3,820
High:4,039
Price:3,821
Change:117.00
Change %:2.97
Price:3,861
Change:77.00
Change %:1.96
Date : 2025-04-06 01:59:30
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,860
Low:3,860
High:4,000
Price:3,860
Change:97.00
Change %:2.45
Price:3,938
Change:19.00
Change %:0.48
Date : 2025-04-05 01:56:23
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,069
Low:3,945
High:4,130
Price:3,945
Change:109.00
Change %:2.69
Price:3,957
Change:97.00
Change %:2.39
Date : 2025-03-30 01:59:50
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,046
Low:4,040
High:4,069
Price:4,058
Change:107.00
Change %:2.71
Price:4,054
Change:103.00
Change %:2.61
Date : 2025-03-29 01:58:44
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,818
Low:3,818
High:3,954
Price:3,954
Change:115.00
Change %:3.00
Price:3,951
Change:112.00
Change %:2.92
Date : 2025-03-26 01:59:53
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,010
Low:3,816
High:4,020
Price:3,850
Change:83.00
Change %:2.11
Price:3,839
Change:94.00
Change %:2.39
Date : 2025-03-25 01:59:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,941
Low:3,850
High:4,030
Price:3,947
Change:15.00
Change %:0.38
Price:3,933
Change:1.00
Change %:0.03
Date : 2025-03-18 01:41:46
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,940
Low:3,891
High:3,940
Price:3,891
Change:120.00
Change %:2.99
Price:3,932
Change:79.00
Change %:1.97
Date : 2025-03-17 01:23:55
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,075
Low:3,941
High:4,075
Price:3,941
Change:141.00
Change %:3.45
Price:4,011
Change:71.00
Change %:1.74
Date : 2025-03-16 01:59:57
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,150
Low:3,933
High:4,175
Price:4,015
Change:39.00
Change %:0.96
Price:4,082
Change:28.00
Change %:0.69
Date : 2025-03-15 01:58:35
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,050
Low:4,000
High:4,054
Price:4,054
Change:118.00
Change %:3.00
Price:4,054
Change:118.00
Change %:3.00
Date : 2025-03-12 01:58:33
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,930
Low:3,930
High:4,090
Price:3,955
Change:96.00
Change %:2.37
Price:3,936
Change:115.00
Change %:2.84
Date : 2025-03-11 01:43:54
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,973
Low:3,966
High:4,150
Price:3,966
Change:122.00
Change %:2.98
Price:4,051
Change:37.00
Change %:0.91
Date : 2025-03-10 01:49:32
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,052
Low:4,052
High:4,290
Price:4,052
Change:125.00
Change %:2.99
Price:4,088
Change:89.00
Change %:2.13
Date : 2025-03-09 00:58:15
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,177
Low:4,177
High:4,277
Price:4,177
Change:129.00
Change %:3.00
Price:4,177
Change:129.00
Change %:3.00
Date : 2025-03-08 00:58:34
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,400
Low:4,192
High:4,400
Price:4,192
Change:129.00
Change %:2.99
Price:4,306
Change:15.00
Change %:0.35
Date : 2025-03-05 00:54:47
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,540
Low:4,316
High:4,540
Price:4,316
Change:133.00
Change %:2.99
Price:4,321
Change:128.00
Change %:2.88
Date : 2025-03-04 00:57:54
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,525
Low:4,388
High:4,598
Price:4,388
Change:135.00
Change %:2.99
Price:4,449
Change:74.00
Change %:1.64