Kaveh Company

KVEH | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,020 0.85
Close: 7,060 0.28

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : FAJR

 Last : 75.00 3,562 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : FSAZ

 Last : 369.00 3,551 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SEPA

 Last : 20.00 9,660 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : LMIR

 Last : 20.00 3,264 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : NGFO

 Last : 190.00 8,730 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : FOLD

 Last : 90.00 4,669 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : KVIR

 Last : 65.00 2,125 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : KHMZ

 Last : 70.00 5,170 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : TOKA

 Last : 84.00 3,298 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : FAFP

 Last : 52,850 11,100 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : IZSZ

 Last : 57.00 2,881 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : LSDP

 Last : 27,850 104,200 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 2024-11-19

Symbol : PEIZ

 Last : 11,319 4,211 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 2024-11-17

Symbol : FVAP

 Last : 620.00 10,350 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : FAYZ

 Last : 180.00 5,850 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SPTA

 Last : 1,140 56,100 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : ZOBZ

 Last : 9.00 418 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : FRIS

 Last : 33.00 2,115 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : ARFZ

 Last : 150.00 16,660 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SDIP

 Last : 1,576 2,051 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 2024-11-18

Symbol : FAHP

 Last : 1,240 7,410 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : MSCS

 Last : 2,900 12,370 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : فسبزوار

 Last : 170.00 44,000 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : فجهان

 Last : 27.00 2,448 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : فغدیر

 Last : 140.00 5,540 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : فرود

 Last : 332.00 2,740 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : فروسیل

 Last : 30.00 9,350 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : فروژ

 Last : 5.00 1,198 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : فصبا

 Last : 77.00 3,842 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 2024-11-20