Folad Kavian

FVAP | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 8,930 18.60

Close: 10,970 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:11:33	Number:23 Volume:155,974 Value:1.71 billion	First:9,000 Low:8,930 High:9,010	Price:8,930 Change:2,040.00 Change %:18.60	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:39	Number:23 Volume:155,974 Value:1.71 billion	First:9,200 Low:8,890 High:9,200	Price:8,890 Change:2,080.00 Change %:18.96	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:52	Number:23 Volume:155,974 Value:1.71 billion	First:9,260 Low:9,080 High:9,420	Price:9,110 Change:1,860.00 Change %:16.96	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:50	Number:23 Volume:155,974 Value:1.71 billion	First:9,110 Low:8,990 High:9,170	Price:9,170 Change:1,800.00 Change %:16.41	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-02-03 12:26:37	Number:23 Volume:155,974 Value:1.71 billion	First:9,040 Low:8,840 High:9,090	Price:8,960 Change:2,010.00 Change %:18.32	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:28	Number:23 Volume:155,974 Value:1.71 billion	First:8,530 Low:8,530 High:9,040	Price:8,940 Change:2,030.00 Change %:18.51	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:55	Number:23 Volume:155,974 Value:1.71 billion	First:8,790 Low:8,690 High:8,860	Price:8,840 Change:2,130.00 Change %:19.42	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:27	Number:23 Volume:155,974 Value:1.71 billion	First:9,130 Low:8,640 High:9,130	Price:8,640 Change:2,330.00 Change %:21.24	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:48	Number:23 Volume:155,974 Value:1.71 billion	First:8,830 Low:8,810 High:9,230	Price:9,020 Change:1,950.00 Change %:17.78	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-01-07 12:16:32	Number:23 Volume:155,974 Value:1.71 billion	First:9,980 Low:9,650 High:9,990	Price:9,650 Change:1,320.00 Change %:12.03	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:53	Number:23 Volume:155,974 Value:1.71 billion	First:9,680 Low:9,680 High:9,970	Price:9,970 Change:1,000.00 Change %:9.12	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:44	Number:23 Volume:155,974 Value:1.71 billion	First:9,450 Low:9,450 High:9,900	Price:9,580 Change:1,390.00 Change %:12.67	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-01-04 12:15:39	Number:23 Volume:155,974 Value:1.71 billion	First:9,890 Low:9,700 High:10,000	Price:9,700 Change:1,270.00 Change %:11.58	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:53	Number:23 Volume:155,974 Value:1.71 billion	First:9,820 Low:9,820 High:10,260	Price:10,070 Change:900.00 Change %:8.20	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-30 12:03:23	Number:23 Volume:155,974 Value:1.71 billion	First:10,190 Low:10,100 High:10,190	Price:10,100 Change:870.00 Change %:7.93	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-29 12:20:53	Number:23 Volume:155,974 Value:1.71 billion	First:10,460 Low:10,390 High:10,570	Price:10,390 Change:580.00 Change %:5.29	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:56	Number:23 Volume:155,974 Value:1.71 billion	First:10,780 Low:10,470 High:10,780	Price:10,740 Change:230.00 Change %:2.10	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-27 12:19:46	Number:23 Volume:155,974 Value:1.71 billion	First:10,470 Low:10,210 High:10,470	Price:10,470 Change:500.00 Change %:4.56	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-24 12:21:42	Number:23 Volume:155,974 Value:1.71 billion	First:9,950 Low:9,950 High:10,200	Price:10,200 Change:770.00 Change %:7.02	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:28	Number:23 Volume:155,974 Value:1.71 billion	First:9,980 Low:9,800 High:9,980	Price:9,970 Change:1,000.00 Change %:9.12	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:18	Number:23 Volume:155,974 Value:1.71 billion	First:10,080 Low:9,600 High:10,140	Price:9,600 Change:1,370.00 Change %:12.49	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-21 12:26:39	Number:23 Volume:155,974 Value:1.71 billion	First:10,080 Low:9,860 High:10,130	Price:9,860 Change:1,110.00 Change %:10.12	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-20 12:28:17	Number:23 Volume:155,974 Value:1.71 billion	First:9,890 Low:9,720 High:9,910	Price:9,910 Change:1,060.00 Change %:9.66	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-17 12:27:42	Number:23 Volume:155,974 Value:1.71 billion	First:9,370 Low:9,370 High:9,650	Price:9,500 Change:1,470.00 Change %:13.40	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:16	Number:23 Volume:155,974 Value:1.71 billion	First:9,600 Low:9,440 High:9,800	Price:9,500 Change:1,470.00 Change %:13.40	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:58	Number:23 Volume:155,974 Value:1.71 billion	First:9,860 Low:9,590 High:9,860	Price:9,600 Change:1,370.00 Change %:12.49	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:56	Number:23 Volume:155,974 Value:1.71 billion	First:9,660 Low:9,470 High:9,750	Price:9,590 Change:1,380.00 Change %:12.58	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-13 12:27:01	Number:23 Volume:155,974 Value:1.71 billion	First:9,720 Low:9,490 High:9,860	Price:9,510 Change:1,460.00 Change %:13.31	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-10 12:12:30	Number:23 Volume:155,974 Value:1.71 billion	First:9,690 Low:9,690 High:9,820	Price:9,710 Change:1,260.00 Change %:11.49	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-09 12:27:35	Number:23 Volume:155,974 Value:1.71 billion	First:9,600 Low:9,550 High:9,830	Price:9,820 Change:1,150.00 Change %:10.48	Price:10,970 Change:0.00 Change %:0.00

Folad Kavian

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close