Folad Kavian

FVAP | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 8,790 19.87

Close: 10,970 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-09-17 12:08:40	Number:23 Volume:155,974 Value:1.71 billion	First:8,900 Low:8,790 High:8,950	Price:8,790 Change:2,180.00 Change %:19.87	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-09-16 11:34:06	Number:23 Volume:155,974 Value:1.71 billion	First:8,820 Low:8,820 High:8,820	Price:8,820 Change:2,150.00 Change %:19.60	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-09-15 12:16:35	Number:23 Volume:155,974 Value:1.71 billion	First:9,120 Low:8,840 High:9,180	Price:8,850 Change:2,120.00 Change %:19.33	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-09-14 12:29:59	Number:23 Volume:155,974 Value:1.71 billion	First:9,190 Low:9,020 High:9,190	Price:9,080 Change:1,890.00 Change %:17.23	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-09-13 12:29:32	Number:23 Volume:155,974 Value:1.71 billion	First:9,130 Low:8,780 High:9,130	Price:9,080 Change:1,890.00 Change %:17.23	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-09-09 12:29:53	Number:23 Volume:155,974 Value:1.71 billion	First:8,660 Low:8,610 High:9,070	Price:8,880 Change:2,090.00 Change %:19.05	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:56	Number:23 Volume:155,974 Value:1.71 billion	First:8,790 Low:8,620 High:9,110	Price:9,000 Change:1,970.00 Change %:17.96	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:58	Number:23 Volume:155,974 Value:1.71 billion	First:9,110 Low:9,060 High:9,110	Price:9,060 Change:1,910.00 Change %:17.41	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-08-06 12:28:27	Number:23 Volume:155,974 Value:1.71 billion	First:8,890 Low:8,890 High:9,420	Price:9,380 Change:1,590.00 Change %:14.49	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-08-05 12:29:04	Number:23 Volume:155,974 Value:1.71 billion	First:8,950 Low:8,950 High:9,200	Price:9,160 Change:1,810.00 Change %:16.50	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-08-04 17:12:00	Number:23 Volume:155,974 Value:1.71 billion	First:8,570 Low:8,570 High:9,060	Price:9,050 Change:1,920.00 Change %:17.50	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-08-03 12:29:34	Number:23 Volume:155,974 Value:1.71 billion	First:8,730 Low:8,730 High:9,100	Price:8,800 Change:2,170.00 Change %:19.78	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-08-02 09:52:52	Number:23 Volume:155,974 Value:1.71 billion	First:8,730 Low:8,730 High:8,730	Price:8,730 Change:2,240.00 Change %:20.42	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-29 11:23:21	Number:23 Volume:155,974 Value:1.71 billion	First:8,740 Low:8,740 High:8,740	Price:8,740 Change:2,230.00 Change %:20.33	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-28 12:29:29	Number:23 Volume:155,974 Value:1.71 billion	First:8,790 Low:8,790 High:8,790	Price:8,790 Change:2,180.00 Change %:19.87	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-27 12:23:53	Number:23 Volume:155,974 Value:1.71 billion	First:8,820 Low:8,820 High:8,820	Price:8,820 Change:2,150.00 Change %:19.60	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-26 12:28:31	Number:23 Volume:155,974 Value:1.71 billion	First:8,910 Low:8,910 High:8,930	Price:8,910 Change:2,060.00 Change %:18.78	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-23 11:25:01	Number:23 Volume:155,974 Value:1.71 billion	First:9,000 Low:8,930 High:9,000	Price:8,930 Change:2,040.00 Change %:18.60	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-22 12:25:47	Number:23 Volume:155,974 Value:1.71 billion	First:9,200 Low:9,000 High:9,450	Price:9,010 Change:1,960.00 Change %:17.87	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-21 15:18:31	Number:23 Volume:155,974 Value:1.71 billion	First:9,270 Low:9,270 High:9,280	Price:9,280 Change:1,690.00 Change %:15.41	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-20 11:32:02	Number:23 Volume:155,974 Value:1.71 billion	First:9,270 Low:9,270 High:9,270	Price:9,270 Change:1,700.00 Change %:15.50	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-19 12:14:14	Number:23 Volume:155,974 Value:1.71 billion	First:9,280 Low:9,280 High:9,280	Price:9,280 Change:1,690.00 Change %:15.41	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-16 12:21:30	Number:23 Volume:155,974 Value:1.71 billion	First:9,320 Low:9,320 High:9,320	Price:9,320 Change:1,650.00 Change %:15.04	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-15 12:27:55	Number:23 Volume:155,974 Value:1.71 billion	First:9,150 Low:9,150 High:9,150	Price:9,150 Change:1,820.00 Change %:16.59	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-14 11:30:45	Number:23 Volume:155,974 Value:1.71 billion	First:9,350 Low:9,350 High:9,350	Price:9,350 Change:1,620.00 Change %:14.77	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-13 09:00:42	Number:23 Volume:155,974 Value:1.71 billion	First:9,350 Low:9,350 High:9,350	Price:9,350 Change:1,620.00 Change %:14.77	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-12 11:14:13	Number:23 Volume:155,974 Value:1.71 billion	First:9,360 Low:9,360 High:9,360	Price:9,360 Change:1,610.00 Change %:14.68	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-09 10:26:58	Number:23 Volume:155,974 Value:1.71 billion	First:9,360 Low:9,360 High:9,360	Price:9,360 Change:1,610.00 Change %:14.68	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-29 00:58:30	Number:23 Volume:155,974 Value:1.71 billion	First:9,430 Low:9,430 High:9,430	Price:9,430 Change:1,540.00 Change %:14.04	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-28 01:15:40	Number:23 Volume:155,974 Value:1.71 billion	First:9,440 Low:9,440 High:9,440	Price:9,440 Change:1,530.00 Change %:13.95	Price:10,970 Change:0.00 Change %:0.00

Folad Kavian

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close