Folad Kavian

FVAP | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited

Last: 10,350 5.65

Close: 10,970 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:09	Number:23 Volume:155,974 Value:1.71 billion	First:10,860 Low:10,300 High:10,860	Price:10,350 Change:620.00 Change %:5.65	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-11-19 00:58:37	Number:23 Volume:155,974 Value:1.71 billion	First:10,250 Low:10,250 High:10,620	Price:10,600 Change:370.00 Change %:3.37	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-11-18 00:56:56	Number:23 Volume:155,974 Value:1.71 billion	First:10,400 Low:10,210 High:10,490	Price:10,470 Change:500.00 Change %:4.56	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-11-17 00:59:59	Number:23 Volume:155,974 Value:1.71 billion	First:10,310 Low:10,230 High:10,520	Price:10,400 Change:570.00 Change %:5.20	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-11-16 00:58:57	Number:23 Volume:155,974 Value:1.71 billion	First:10,220 Low:10,140 High:10,420	Price:10,390 Change:580.00 Change %:5.29	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-11-05 10:24:40	Number:23 Volume:155,974 Value:1.71 billion	First:9,910 Low:9,910 High:9,930	Price:9,910 Change:1,060.00 Change %:9.66	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-10-20 09:10:13	Number:23 Volume:155,974 Value:1.71 billion	First:10,510 Low:10,510 High:10,510	Price:10,510 Change:460.00 Change %:4.19	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-10-19 12:01:49	Number:23 Volume:155,974 Value:1.71 billion	First:10,550 Low:10,550 High:10,550	Price:10,550 Change:420.00 Change %:3.83	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-10-16 11:31:32	Number:23 Volume:155,974 Value:1.71 billion	First:10,550 Low:10,550 High:10,550	Price:10,550 Change:420.00 Change %:3.83	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-10-15 09:41:08	Number:23 Volume:155,974 Value:1.71 billion	First:10,550 Low:10,550 High:10,550	Price:10,550 Change:420.00 Change %:3.83	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-10-14 10:47:32	Number:23 Volume:155,974 Value:1.71 billion	First:10,560 Low:10,560 High:10,560	Price:10,560 Change:410.00 Change %:3.74	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-10-13 12:23:09	Number:23 Volume:155,974 Value:1.71 billion	First:10,610 Low:10,610 High:10,720	Price:10,610 Change:360.00 Change %:3.28	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-10-12 12:15:45	Number:23 Volume:155,974 Value:1.71 billion	First:10,670 Low:10,670 High:10,800	Price:10,670 Change:300.00 Change %:2.74	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-10-09 10:05:52	Number:23 Volume:155,974 Value:1.71 billion	First:10,890 Low:10,890 High:10,890	Price:10,890 Change:80.00 Change %:0.73	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-10-08 10:04:09	Number:23 Volume:155,974 Value:1.71 billion	First:10,890 Low:10,890 High:10,890	Price:10,890 Change:80.00 Change %:0.73	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-10-07 12:18:23	Number:23 Volume:155,974 Value:1.71 billion	First:10,890 Low:10,890 High:10,890	Price:10,890 Change:80.00 Change %:0.73	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-10-06 11:37:38	Number:23 Volume:155,974 Value:1.71 billion	First:10,900 Low:10,900 High:10,920	Price:10,900 Change:70.00 Change %:0.64	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-09-29 09:31:32	Number:23 Volume:155,974 Value:1.71 billion	First:10,910 Low:10,910 High:10,910	Price:10,910 Change:60.00 Change %:0.55	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-09-28 11:43:29	Number:23 Volume:155,974 Value:1.71 billion	First:10,910 Low:10,910 High:10,910	Price:10,910 Change:60.00 Change %:0.55	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-09-25 12:29:24	Number:23 Volume:155,974 Value:1.71 billion	First:11,090 Low:10,960 High:11,220	Price:10,960 Change:10.00 Change %:0.09	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-09-24 12:29:47	Number:23 Volume:155,974 Value:1.71 billion	First:10,990 Low:10,810 High:11,150	Price:10,880 Change:90.00 Change %:0.82	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-09-23 12:29:55	Number:23 Volume:155,974 Value:1.71 billion	First:10,700 Low:10,700 High:11,270	Price:10,750 Change:220.00 Change %:2.01	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-09-22 12:19:21	Number:23 Volume:155,974 Value:1.71 billion	First:10,800 Low:10,800 High:10,990	Price:10,800 Change:170.00 Change %:1.55	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-09-18 12:22:57	Number:23 Volume:155,974 Value:1.71 billion	First:10,820 Low:10,820 High:10,820	Price:10,820 Change:150.00 Change %:1.37	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-09-17 12:26:26	Number:23 Volume:155,974 Value:1.71 billion	First:10,870 Low:10,870 High:10,870	Price:10,870 Change:100.00 Change %:0.91	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-09-16 12:02:11	Number:23 Volume:155,974 Value:1.71 billion	First:10,950 Low:10,950 High:10,970	Price:10,950 Change:20.00 Change %:0.18	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-09-15 10:20:19	Number:23 Volume:155,974 Value:1.71 billion	First:10,980 Low:10,980 High:10,990	Price:10,980 Change:10.00 Change %:0.09	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-09-14 11:08:12	Number:23 Volume:155,974 Value:1.71 billion	First:11,010 Low:11,000 High:11,330	Price:11,000 Change:30.00 Change %:0.27	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-09-11 12:29:32	Number:23 Volume:155,974 Value:1.71 billion	First:11,040 Low:11,040 High:11,690	Price:11,150 Change:180.00 Change %:1.64	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-09-10 12:24:35	Number:23 Volume:155,974 Value:1.71 billion	First:11,100 Low:11,100 High:11,100	Price:11,100 Change:130.00 Change %:1.19	Price:10,970 Change:0.00 Change %:0.00

Folad Kavian

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited

History

History

Date

Transactions

Prices

Last

Close