Folad Kavian

FVAP | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.mahfooz

Last: 3,240 70.46

Close: 10,970 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:27:02	Number:23 Volume:155,974 Value:1.71 billion	First:3,180 Low:3,170 High:3,250	Price:3,240 Change:7,730.00 Change %:70.47	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:37	Number:23 Volume:155,974 Value:1.71 billion	First:3,270 Low:3,240 High:3,350	Price:3,240 Change:7,730.00 Change %:70.47	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-07-07 12:25:09	Number:23 Volume:155,974 Value:1.71 billion	First:3,270 Low:3,270 High:3,340	Price:3,340 Change:7,630.00 Change %:69.55	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-07-01 12:27:01	Number:23 Volume:155,974 Value:1.71 billion	First:3,250 Low:3,150 High:3,310	Price:3,310 Change:7,660.00 Change %:69.83	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:34	Number:23 Volume:155,974 Value:1.71 billion	First:3,270 Low:3,180 High:3,300	Price:3,210 Change:7,760.00 Change %:70.74	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-29 12:22:05	Number:23 Volume:155,974 Value:1.71 billion	First:3,160 Low:3,100 High:3,270	Price:3,270 Change:7,700.00 Change %:70.19	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:37	Number:23 Volume:155,974 Value:1.71 billion	First:3,210 Low:3,180 High:3,320	Price:3,180 Change:7,790.00 Change %:71.01	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-27 12:27:21	Number:23 Volume:155,974 Value:1.71 billion	First:3,390 Low:3,240 High:3,390	Price:3,260 Change:7,710.00 Change %:70.28	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-23 12:28:35	Number:23 Volume:155,974 Value:1.71 billion	First:3,250 Low:3,250 High:3,352	Price:3,352 Change:7,618.00 Change %:69.44	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-22 12:16:31	Number:23 Volume:155,974 Value:1.71 billion	First:3,255 Low:3,255 High:3,255	Price:3,255 Change:7,715.00 Change %:70.33	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-21 12:24:14	Number:23 Volume:155,974 Value:1.71 billion	First:3,355 Low:3,355 High:3,400	Price:3,355 Change:7,615.00 Change %:69.42	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-20 12:28:46	Number:23 Volume:155,974 Value:1.71 billion	First:3,434 Low:3,430 High:3,612	Price:3,430 Change:7,540.00 Change %:68.73	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:54	Number:23 Volume:155,974 Value:1.71 billion	First:3,710 Low:3,507 High:3,710	Price:3,507 Change:7,463.00 Change %:68.03	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:57	Number:23 Volume:155,974 Value:1.71 billion	First:3,646 Low:3,436 High:3,646	Price:3,615 Change:7,355.00 Change %:67.05	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-15 12:21:59	Number:23 Volume:155,974 Value:1.71 billion	First:3,540 Low:3,540 High:3,540	Price:3,540 Change:7,430.00 Change %:67.73	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:38	Number:23 Volume:155,974 Value:1.71 billion	First:3,437 Low:3,350 High:3,437	Price:3,437 Change:7,533.00 Change %:68.67	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-13 12:26:31	Number:23 Volume:155,974 Value:1.71 billion	First:3,337 Low:3,337 High:3,337	Price:3,337 Change:7,633.00 Change %:69.58	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-10 12:15:22	Number:23 Volume:155,974 Value:1.71 billion	First:3,240 Low:3,240 High:3,240	Price:3,240 Change:7,730.00 Change %:70.47	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-09 12:24:23	Number:23 Volume:155,974 Value:1.71 billion	First:3,146 Low:3,146 High:3,146	Price:3,146 Change:7,824.00 Change %:71.32	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-07 11:56:39	Number:23 Volume:155,974 Value:1.71 billion	First:3,057 Low:3,057 High:3,057	Price:3,057 Change:7,913.00 Change %:72.13	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-06 12:04:45	Number:23 Volume:155,974 Value:1.71 billion	First:2,968 Low:2,968 High:2,968	Price:2,968 Change:8,002.00 Change %:72.94	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-03 13:16:14	Number:23 Volume:155,974 Value:1.71 billion	First:2,882 Low:2,882 High:2,882	Price:2,882 Change:8,088.00 Change %:73.73	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-02 13:14:57	Number:23 Volume:155,974 Value:1.71 billion	First:2,799 Low:2,799 High:2,799	Price:2,799 Change:8,171.00 Change %:74.49	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-06-01 12:41:57	Number:23 Volume:155,974 Value:1.71 billion	First:2,718 Low:2,718 High:2,718	Price:2,718 Change:8,252.00 Change %:75.22	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-05-31 13:12:32	Number:23 Volume:155,974 Value:1.71 billion	First:2,639 Low:2,639 High:2,639	Price:2,639 Change:8,331.00 Change %:75.94	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-05-30 12:31:11	Number:23 Volume:155,974 Value:1.71 billion	First:2,563 Low:2,563 High:2,563	Price:2,563 Change:8,407.00 Change %:76.64	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-05-26 12:00:37	Number:23 Volume:155,974 Value:1.71 billion	First:2,489 Low:2,489 High:2,489	Price:2,489 Change:8,481.00 Change %:77.31	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-05-25 13:16:28	Number:23 Volume:155,974 Value:1.71 billion	First:2,417 Low:2,417 High:2,417	Price:2,417 Change:8,553.00 Change %:77.97	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-05-24 13:22:13	Number:23 Volume:155,974 Value:1.71 billion	First:2,347 Low:2,347 High:2,347	Price:2,347 Change:8,623.00 Change %:78.61	Price:10,970 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:59	Number:23 Volume:155,974 Value:1.71 billion	First:9,090 Low:8,950 High:9,200	Price:9,180 Change:1,790.00 Change %:16.32	Price:10,970 Change:0.00 Change %:0.00

Folad Kavian

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.mahfooz

History

History

Date

Transactions

Prices

Last

Close