Folad Kavian

FVAP | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 11,790 7.47

Close: 10,970 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:30:20	Number:23 Volume:155,974 Value:1.71 billion	First:11,890 Low:11,790 High:11,890	Price:11,790 Change:820.00 Change %:7.48	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-04-15 12:29:40	Number:23 Volume:155,974 Value:1.71 billion	First:11,840 Low:11,820 High:11,920	Price:11,920 Change:950.00 Change %:8.66	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-04-14 12:24:08	Number:23 Volume:155,974 Value:1.71 billion	First:11,810 Low:11,810 High:11,810	Price:11,810 Change:840.00 Change %:7.66	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-04-13 09:18:49	Number:23 Volume:155,974 Value:1.71 billion	First:12,010 Low:11,910 High:12,020	Price:11,910 Change:940.00 Change %:8.57	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-04-09 12:25:55	Number:23 Volume:155,974 Value:1.71 billion	First:12,450 Low:12,100 High:12,500	Price:12,210 Change:1,240.00 Change %:11.30	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-04-08 12:29:57	Number:23 Volume:155,974 Value:1.71 billion	First:12,170 Low:12,150 High:12,780	Price:12,180 Change:1,210.00 Change %:11.03	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-04-07 12:29:43	Number:23 Volume:155,974 Value:1.71 billion	First:12,150 Low:12,150 High:12,500	Price:12,490 Change:1,520.00 Change %:13.86	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-04-06 12:29:02	Number:23 Volume:155,974 Value:1.71 billion	First:12,540 Low:12,000 High:12,540	Price:12,000 Change:1,030.00 Change %:9.39	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-04-03 12:29:35	Number:23 Volume:155,974 Value:1.71 billion	First:12,160 Low:12,160 High:12,480	Price:12,160 Change:1,190.00 Change %:10.85	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-04-02 11:15:27	Number:23 Volume:155,974 Value:1.71 billion	First:12,530 Low:12,530 High:12,530	Price:12,530 Change:1,560.00 Change %:14.22	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-30 12:29:33	Number:23 Volume:155,974 Value:1.71 billion	First:13,010 Low:12,400 High:13,010	Price:12,490 Change:1,520.00 Change %:13.86	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-27 12:28:22	Number:23 Volume:155,974 Value:1.71 billion	First:12,640 Low:12,640 High:12,640	Price:12,640 Change:1,670.00 Change %:15.22	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-26 12:27:01	Number:23 Volume:155,974 Value:1.71 billion	First:12,280 Low:12,280 High:12,280	Price:12,280 Change:1,310.00 Change %:11.94	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-25 11:59:59	Number:23 Volume:155,974 Value:1.71 billion	First:11,930 Low:11,930 High:11,930	Price:11,930 Change:960.00 Change %:8.75	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-18 11:47:43	Number:23 Volume:155,974 Value:1.71 billion	First:11,260 Low:11,260 High:11,260	Price:11,260 Change:290.00 Change %:2.64	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-17 11:49:47	Number:23 Volume:155,974 Value:1.71 billion	First:11,100 Low:10,850 High:11,140	Price:10,860 Change:110.00 Change %:1.00	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-16 12:29:18	Number:23 Volume:155,974 Value:1.71 billion	First:10,870 Low:10,730 High:10,980	Price:10,730 Change:240.00 Change %:2.19	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-13 12:26:11	Number:23 Volume:155,974 Value:1.71 billion	First:10,800 Low:10,590 High:11,090	Price:10,740 Change:230.00 Change %:2.10	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-12 12:29:33	Number:23 Volume:155,974 Value:1.71 billion	First:10,800 Low:10,550 High:11,180	Price:10,590 Change:380.00 Change %:3.46	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-11 12:29:54	Number:23 Volume:155,974 Value:1.71 billion	First:10,950 Low:10,810 High:11,000	Price:10,810 Change:160.00 Change %:1.46	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-10 16:58:26	Number:23 Volume:155,974 Value:1.71 billion	First:11,240 Low:10,910 High:11,490	Price:10,920 Change:50.00 Change %:0.46	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-06 12:29:54	Number:23 Volume:155,974 Value:1.71 billion	First:11,140 Low:11,050 High:11,330	Price:11,250 Change:280.00 Change %:2.55	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-05 12:28:52	Number:23 Volume:155,974 Value:1.71 billion	First:10,810 Low:10,810 High:11,060	Price:10,930 Change:40.00 Change %:0.37	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-04 12:28:48	Number:23 Volume:155,974 Value:1.71 billion	First:10,610 Low:10,550 High:11,080	Price:10,660 Change:310.00 Change %:2.83	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-03 12:29:58	Number:23 Volume:155,974 Value:1.71 billion	First:10,890 Low:10,570 High:10,890	Price:10,720 Change:250.00 Change %:2.28	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-03-02 12:28:24	Number:23 Volume:155,974 Value:1.71 billion	First:10,650 Low:10,240 High:10,820	Price:10,800 Change:170.00 Change %:1.55	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-02-28 12:28:08	Number:23 Volume:155,974 Value:1.71 billion	First:10,460 Low:10,370 High:10,640	Price:10,630 Change:340.00 Change %:3.10	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-02-27 12:29:48	Number:23 Volume:155,974 Value:1.71 billion	First:10,520 Low:10,250 High:10,600	Price:10,540 Change:430.00 Change %:3.92	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-02-26 12:26:55	Number:23 Volume:155,974 Value:1.71 billion	First:10,870 Low:10,250 High:10,870	Price:10,260 Change:710.00 Change %:6.47	Price:10,970 Change:0.00 Change %:0.00
Date : 2024-02-24 12:29:37	Number:23 Volume:155,974 Value:1.71 billion	First:10,720 Low:10,500 High:10,720	Price:10,560 Change:410.00 Change %:3.74	Price:10,970 Change:0.00 Change %:0.00

Folad Kavian

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close