Folad Kavian

FVAP | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 8,730 20.42

Close: 10,970 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-07-29 11:23:21	Number:23 Volume:155,974 Value:1.71 billion	First:8,740 Low:8,740 High:8,740	Price:8,740 Change:2,230.00 Change %:20.33	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-28 12:29:29	Number:23 Volume:155,974 Value:1.71 billion	First:8,790 Low:8,790 High:8,790	Price:8,790 Change:2,180.00 Change %:19.87	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-27 12:23:53	Number:23 Volume:155,974 Value:1.71 billion	First:8,820 Low:8,820 High:8,820	Price:8,820 Change:2,150.00 Change %:19.60	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-26 12:28:31	Number:23 Volume:155,974 Value:1.71 billion	First:8,910 Low:8,910 High:8,930	Price:8,910 Change:2,060.00 Change %:18.78	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-23 11:25:01	Number:23 Volume:155,974 Value:1.71 billion	First:9,000 Low:8,930 High:9,000	Price:8,930 Change:2,040.00 Change %:18.60	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-22 12:25:47	Number:23 Volume:155,974 Value:1.71 billion	First:9,200 Low:9,000 High:9,450	Price:9,010 Change:1,960.00 Change %:17.87	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-21 15:18:31	Number:23 Volume:155,974 Value:1.71 billion	First:9,270 Low:9,270 High:9,280	Price:9,280 Change:1,690.00 Change %:15.41	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-20 11:32:02	Number:23 Volume:155,974 Value:1.71 billion	First:9,270 Low:9,270 High:9,270	Price:9,270 Change:1,700.00 Change %:15.50	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-19 12:14:14	Number:23 Volume:155,974 Value:1.71 billion	First:9,280 Low:9,280 High:9,280	Price:9,280 Change:1,690.00 Change %:15.41	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-16 12:21:30	Number:23 Volume:155,974 Value:1.71 billion	First:9,320 Low:9,320 High:9,320	Price:9,320 Change:1,650.00 Change %:15.04	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-15 12:27:55	Number:23 Volume:155,974 Value:1.71 billion	First:9,150 Low:9,150 High:9,150	Price:9,150 Change:1,820.00 Change %:16.59	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-14 11:30:45	Number:23 Volume:155,974 Value:1.71 billion	First:9,350 Low:9,350 High:9,350	Price:9,350 Change:1,620.00 Change %:14.77	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-13 09:00:42	Number:23 Volume:155,974 Value:1.71 billion	First:9,350 Low:9,350 High:9,350	Price:9,350 Change:1,620.00 Change %:14.77	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-12 11:14:13	Number:23 Volume:155,974 Value:1.71 billion	First:9,360 Low:9,360 High:9,360	Price:9,360 Change:1,610.00 Change %:14.68	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-07-09 10:26:58	Number:23 Volume:155,974 Value:1.71 billion	First:9,360 Low:9,360 High:9,360	Price:9,360 Change:1,610.00 Change %:14.68	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-29 00:58:30	Number:23 Volume:155,974 Value:1.71 billion	First:9,430 Low:9,430 High:9,430	Price:9,430 Change:1,540.00 Change %:14.04	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-28 01:15:40	Number:23 Volume:155,974 Value:1.71 billion	First:9,440 Low:9,440 High:9,440	Price:9,440 Change:1,530.00 Change %:13.95	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-11 01:52:22	Number:23 Volume:155,974 Value:1.71 billion	First:9,580 Low:9,520 High:9,720	Price:9,520 Change:1,450.00 Change %:13.22	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:26	Number:23 Volume:155,974 Value:1.71 billion	First:9,420 Low:9,420 High:9,990	Price:9,990 Change:980.00 Change %:8.93	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-09 01:53:03	Number:23 Volume:155,974 Value:1.71 billion	First:9,430 Low:9,430 High:9,690	Price:9,430 Change:1,540.00 Change %:14.04	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-08 01:55:34	Number:23 Volume:155,974 Value:1.71 billion	First:9,480 Low:9,480 High:9,590	Price:9,480 Change:1,490.00 Change %:13.58	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-07 01:35:12	Number:23 Volume:155,974 Value:1.71 billion	First:9,580 Low:9,510 High:9,700	Price:9,510 Change:1,460.00 Change %:13.31	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-03 01:59:19	Number:23 Volume:155,974 Value:1.71 billion	First:9,600 Low:9,580 High:10,000	Price:9,590 Change:1,380.00 Change %:12.58	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-02 01:59:37	Number:23 Volume:155,974 Value:1.71 billion	First:9,680 Low:9,640 High:9,990	Price:9,760 Change:1,210.00 Change %:11.03	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-01 01:52:38	Number:23 Volume:155,974 Value:1.71 billion	First:9,740 Low:9,700 High:10,170	Price:9,750 Change:1,220.00 Change %:11.12	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-31 01:58:22	Number:23 Volume:155,974 Value:1.71 billion	First:10,020 Low:9,880 High:10,110	Price:9,880 Change:1,090.00 Change %:9.94	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-28 01:59:25	Number:23 Volume:155,974 Value:1.71 billion	First:10,050 Low:10,010 High:10,300	Price:10,070 Change:900.00 Change %:8.20	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-27 01:41:22	Number:23 Volume:155,974 Value:1.71 billion	First:10,030 Low:10,030 High:10,450	Price:10,090 Change:880.00 Change %:8.02	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:47	Number:23 Volume:155,974 Value:1.71 billion	First:9,990 Low:9,990 High:10,400	Price:10,230 Change:740.00 Change %:6.75	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-25 01:55:47	Number:23 Volume:155,974 Value:1.71 billion	First:10,080 Low:9,900 High:10,330	Price:10,060 Change:910.00 Change %:8.30	Price:10,970 Change:0.00 Change %:0.00

Folad Kavian

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close