Folad Kavian

FVAP | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 9,860 10.12

Close: 10,970 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-20 12:28:17	Number:23 Volume:155,974 Value:1.71 billion	First:9,890 Low:9,720 High:9,910	Price:9,910 Change:1,060.00 Change %:9.66	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-17 12:27:42	Number:23 Volume:155,974 Value:1.71 billion	First:9,370 Low:9,370 High:9,650	Price:9,500 Change:1,470.00 Change %:13.40	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:16	Number:23 Volume:155,974 Value:1.71 billion	First:9,600 Low:9,440 High:9,800	Price:9,500 Change:1,470.00 Change %:13.40	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:58	Number:23 Volume:155,974 Value:1.71 billion	First:9,860 Low:9,590 High:9,860	Price:9,600 Change:1,370.00 Change %:12.49	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:56	Number:23 Volume:155,974 Value:1.71 billion	First:9,660 Low:9,470 High:9,750	Price:9,590 Change:1,380.00 Change %:12.58	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-13 12:27:01	Number:23 Volume:155,974 Value:1.71 billion	First:9,720 Low:9,490 High:9,860	Price:9,510 Change:1,460.00 Change %:13.31	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-10 12:12:30	Number:23 Volume:155,974 Value:1.71 billion	First:9,690 Low:9,690 High:9,820	Price:9,710 Change:1,260.00 Change %:11.49	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-09 12:27:35	Number:23 Volume:155,974 Value:1.71 billion	First:9,600 Low:9,550 High:9,830	Price:9,820 Change:1,150.00 Change %:10.48	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-08 12:28:24	Number:23 Volume:155,974 Value:1.71 billion	First:9,450 Low:9,300 High:9,640	Price:9,640 Change:1,330.00 Change %:12.12	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-07 12:27:54	Number:23 Volume:155,974 Value:1.71 billion	First:9,410 Low:9,170 High:9,500	Price:9,200 Change:1,770.00 Change %:16.14	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:49	Number:23 Volume:155,974 Value:1.71 billion	First:9,670 Low:9,120 High:9,680	Price:9,400 Change:1,570.00 Change %:14.31	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-12-03 11:57:32	Number:23 Volume:155,974 Value:1.71 billion	First:9,400 Low:9,400 High:9,400	Price:9,400 Change:1,570.00 Change %:14.31	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:16	Number:23 Volume:155,974 Value:1.71 billion	First:8,450 Low:8,420 High:8,890	Price:8,890 Change:2,080.00 Change %:18.96	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:54	Number:23 Volume:155,974 Value:1.71 billion	First:8,870 Low:8,490 High:8,870	Price:8,740 Change:2,230.00 Change %:20.33	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:47	Number:23 Volume:155,974 Value:1.71 billion	First:8,800 Low:8,610 High:8,800	Price:8,800 Change:2,170.00 Change %:19.78	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:56	Number:23 Volume:155,974 Value:1.71 billion	First:8,270 Low:8,270 High:8,690	Price:8,690 Change:2,280.00 Change %:20.78	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:39	Number:23 Volume:155,974 Value:1.71 billion	First:8,300 Low:8,300 High:8,560	Price:8,420 Change:2,550.00 Change %:23.25	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:11	Number:23 Volume:155,974 Value:1.71 billion	First:8,730 Low:8,300 High:8,730	Price:8,400 Change:2,570.00 Change %:23.43	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-18 09:15:29	Number:23 Volume:155,974 Value:1.71 billion	First:8,270 Low:8,270 High:8,600	Price:8,600 Change:2,370.00 Change %:21.60	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:05	Number:23 Volume:155,974 Value:1.71 billion	First:8,410 Low:8,340 High:8,830	Price:8,360 Change:2,610.00 Change %:23.79	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:54	Number:23 Volume:155,974 Value:1.71 billion	First:8,660 Low:8,550 High:8,810	Price:8,550 Change:2,420.00 Change %:22.06	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:22	Number:23 Volume:155,974 Value:1.71 billion	First:8,650 Low:8,640 High:9,080	Price:8,800 Change:2,170.00 Change %:19.78	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-12 12:28:22	Number:23 Volume:155,974 Value:1.71 billion	First:8,810 Low:8,800 High:9,250	Price:8,820 Change:2,150.00 Change %:19.60	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-11 12:27:24	Number:23 Volume:155,974 Value:1.71 billion	First:9,080 Low:9,040 High:9,120	Price:9,040 Change:1,930.00 Change %:17.59	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-10 12:27:20	Number:23 Volume:155,974 Value:1.71 billion	First:9,310 Low:9,310 High:9,320	Price:9,310 Change:1,660.00 Change %:15.13	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-09 12:19:54	Number:23 Volume:155,974 Value:1.71 billion	First:10,070 Low:9,510 High:10,070	Price:9,510 Change:1,460.00 Change %:13.31	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-08 12:10:49	Number:23 Volume:155,974 Value:1.71 billion	First:9,630 Low:9,630 High:10,060	Price:9,960 Change:1,010.00 Change %:9.21	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:14	Number:23 Volume:155,974 Value:1.71 billion	First:10,230 Low:9,730 High:10,230	Price:9,730 Change:1,240.00 Change %:11.30	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-04 12:09:02	Number:23 Volume:155,974 Value:1.71 billion	First:10,030 Low:10,020 High:10,160	Price:10,020 Change:950.00 Change %:8.66	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-03 12:26:16	Number:23 Volume:155,974 Value:1.71 billion	First:10,780 Low:10,190 High:10,780	Price:10,190 Change:780.00 Change %:7.11	Price:10,970 Change:0.00 Change %:0.00

Folad Kavian

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close