Amirkabir Steel

FAJR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,882 8.10
Close: 2,666 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:37
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,922
Low:2,882
High:2,995
Price:2,882
Change:216.00
Change %:8.10
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:49
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,881
Low:2,881
High:2,953
Price:2,937
Change:271.00
Change %:10.17
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:43
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,833
Low:2,801
High:2,889
Price:2,870
Change:204.00
Change %:7.65
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:36
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,732
Low:2,732
High:2,812
Price:2,812
Change:146.00
Change %:5.48
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:52
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,780
Low:2,712
High:2,800
Price:2,760
Change:94.00
Change %:3.53
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:33
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,793
Low:2,793
High:2,860
Price:2,793
Change:127.00
Change %:4.76
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,947
Low:2,850
High:2,947
Price:2,870
Change:204.00
Change %:7.65
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:02
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,870
Low:2,820
High:2,888
Price:2,878
Change:212.00
Change %:7.95
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:36
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,845
Low:2,779
High:2,845
Price:2,819
Change:153.00
Change %:5.74
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:22
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,835
Low:2,787
High:2,890
Price:2,793
Change:127.00
Change %:4.76
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:43
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,796
Low:2,757
High:2,854
Price:2,757
Change:91.00
Change %:3.41
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:39
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,768
Low:2,707
High:2,775
Price:2,775
Change:109.00
Change %:4.09
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:21
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,700
Low:2,694
High:2,739
Price:2,694
Change:28.00
Change %:1.05
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:31
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,905
Low:2,739
High:2,907
Price:2,739
Change:73.00
Change %:2.74
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:26
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,826
Low:2,701
High:2,826
Price:2,826
Change:160.00
Change %:6.00
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:37
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,855
Low:2,706
High:2,855
Price:2,737
Change:71.00
Change %:2.66
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-02 12:19:26
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,775
Low:2,713
High:2,775
Price:2,775
Change:109.00
Change %:4.09
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:46
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,575
Low:2,575
High:2,721
Price:2,721
Change:55.00
Change %:2.06
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-01-31 12:00:02
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,651
Low:2,633
High:2,700
Price:2,633
Change:33.00
Change %:1.24
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:49
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,712
Low:2,712
High:2,769
Price:2,712
Change:46.00
Change %:1.73
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,964
Low:2,810
High:2,964
Price:2,877
Change:211.00
Change %:7.91
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:59
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,878
Low:2,870
High:2,878
Price:2,878
Change:212.00
Change %:7.95
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-01-05 12:24:07
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,710
Low:2,710
High:2,795
Price:2,795
Change:129.00
Change %:4.84
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,823
Low:2,684
High:2,830
Price:2,790
Change:124.00
Change %:4.65
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:40
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,694
Low:2,694
High:2,840
Price:2,825
Change:159.00
Change %:5.96
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:28
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,867
Low:2,769
High:2,867
Price:2,769
Change:103.00
Change %:3.86
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:16
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,970
Low:2,837
High:2,970
Price:2,837
Change:171.00
Change %:6.41
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,930
Low:2,883
High:3,002
Price:2,959
Change:293.00
Change %:10.99
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:56
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,923
Low:2,866
High:2,923
Price:2,920
Change:254.00
Change %:9.53
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-24 12:18:32
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,810
Low:2,790
High:2,842
Price:2,842
Change:176.00
Change %:6.60
Price:2,666
Change:0.00
Change %:0.00