Amirkabir Steel
FAJR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,775
4.09
Close:
2,666
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-10 12:28:39 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,768
Low:2,707
High:2,775
|
Price:2,775
Change:109.00
Change %:4.09
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:21 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,700
Low:2,694
High:2,739
|
Price:2,694
Change:28.00
Change %:1.05
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:31 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,905
Low:2,739
High:2,907
|
Price:2,739
Change:73.00
Change %:2.74
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:25:26 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,826
Low:2,701
High:2,826
|
Price:2,826
Change:160.00
Change %:6.00
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:28:37 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,855
Low:2,706
High:2,855
|
Price:2,737
Change:71.00
Change %:2.66
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:19:26 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,775
Low:2,713
High:2,775
|
Price:2,775
Change:109.00
Change %:4.09
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:46 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,575
Low:2,575
High:2,721
|
Price:2,721
Change:55.00
Change %:2.06
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:00:02 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,651
Low:2,633
High:2,700
|
Price:2,633
Change:33.00
Change %:1.24
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:49 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,712
Low:2,712
High:2,769
|
Price:2,712
Change:46.00
Change %:1.73
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:56 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,964
Low:2,810
High:2,964
|
Price:2,877
Change:211.00
Change %:7.91
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:26:59 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,878
Low:2,870
High:2,878
|
Price:2,878
Change:212.00
Change %:7.95
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:24:07 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,710
Low:2,710
High:2,795
|
Price:2,795
Change:129.00
Change %:4.84
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:58 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,823
Low:2,684
High:2,830
|
Price:2,790
Change:124.00
Change %:4.65
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:40 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,694
Low:2,694
High:2,840
|
Price:2,825
Change:159.00
Change %:5.96
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:25:28 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,867
Low:2,769
High:2,867
|
Price:2,769
Change:103.00
Change %:3.86
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:16 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,970
Low:2,837
High:2,970
|
Price:2,837
Change:171.00
Change %:6.41
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:57 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,930
Low:2,883
High:3,002
|
Price:2,959
Change:293.00
Change %:10.99
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:27:56 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,923
Low:2,866
High:2,923
|
Price:2,920
Change:254.00
Change %:9.53
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:18:32 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,810
Low:2,790
High:2,842
|
Price:2,842
Change:176.00
Change %:6.60
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:55 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,800
Low:2,737
High:2,800
|
Price:2,767
Change:101.00
Change %:3.79
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:55 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,829
Low:2,709
High:2,829
|
Price:2,730
Change:64.00
Change %:2.40
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:54 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,859
Low:2,760
High:2,859
|
Price:2,778
Change:112.00
Change %:4.20
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:58 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,847
Low:2,826
High:2,895
|
Price:2,837
Change:171.00
Change %:6.41
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:32 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,882
Low:2,803
High:2,975
|
Price:2,803
Change:137.00
Change %:5.14
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:25:54 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,906
Low:2,771
High:2,906
|
Price:2,771
Change:105.00
Change %:3.94
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:54 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,772
Low:2,768
High:2,828
|
Price:2,828
Change:162.00
Change %:6.08
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:01 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,773
Low:2,689
High:2,848
|
Price:2,792
Change:126.00
Change %:4.73
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:59 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,766
Low:2,737
High:2,821
|
Price:2,749
Change:83.00
Change %:3.11
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:28:42 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,697
Low:2,691
High:2,742
|
Price:2,742
Change:76.00
Change %:2.85
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:56 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,687
Low:2,645
High:2,699
|
Price:2,646
Change:20.00
Change %:0.75
|
Price:2,666
Change:0.00
Change %:0.00
|