Amirkabir Steel

FAJR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited

Last: 3,568 1.22
Close: 3,588 0.66

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:56
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,720
Low:3,529
High:3,720
Price:3,562
Change:75.00
Change %:2.06
Price:3,612
Change:25.00
Change %:0.69
Date : 2024-11-19 00:58:32
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,600
Low:3,558
High:3,662
Price:3,608
Change:52.00
Change %:1.46
Price:3,637
Change:81.00
Change %:2.28
Date : 2024-11-18 00:59:43
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,498
Low:3,430
High:3,573
Price:3,573
Change:104.00
Change %:3.00
Price:3,556
Change:87.00
Change %:2.51
Date : 2024-11-17 00:59:58
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,589
Low:3,404
High:3,589
Price:3,450
Change:59.00
Change %:1.68
Price:3,469
Change:40.00
Change %:1.14
Date : 2024-11-16 00:53:31
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,448
Low:3,410
High:3,511
Price:3,511
Change:408.00
Change %:13.15
Price:3,509
Change:406.00
Change %:13.08
Date : 2024-11-05 10:23:28
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,060
Low:3,050
High:3,168
Price:3,149
Change:3.00
Change %:0.10
Price:3,103
Change:43.00
Change %:1.37
Date : 2024-10-21 12:21:29
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,116
Low:3,116
High:3,200
Price:3,116
Change:96.00
Change %:2.99
Price:3,146
Change:66.00
Change %:2.06
Date : 2024-10-20 12:29:56
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,211
Low:3,211
High:3,240
Price:3,212
Change:98.00
Change %:2.96
Price:3,212
Change:98.00
Change %:2.96
Date : 2024-10-19 12:29:50
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,331
Low:3,307
High:3,342
Price:3,307
Change:102.00
Change %:2.99
Price:3,310
Change:99.00
Change %:2.90
Date : 2024-10-16 12:29:59
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,355
Low:3,347
High:3,509
Price:3,396
Change:52.00
Change %:1.51
Price:3,409
Change:39.00
Change %:1.13
Date : 2024-10-15 12:29:44
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,448
Low:3,448
High:3,553
Price:3,449
Change:105.00
Change %:2.95
Price:3,448
Change:106.00
Change %:2.98
Date : 2024-10-14 12:28:37
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,600
Low:3,552
High:3,600
Price:3,552
Change:109.00
Change %:2.98
Price:3,554
Change:107.00
Change %:2.92
Date : 2024-10-13 12:29:51
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,690
Low:3,621
High:3,750
Price:3,650
Change:52.00
Change %:1.41
Price:3,661
Change:41.00
Change %:1.11
Date : 2024-10-12 12:29:19
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,680
Low:3,680
High:3,751
Price:3,720
Change:42.00
Change %:1.12
Price:3,702
Change:60.00
Change %:1.60
Date : 2024-10-09 12:29:01
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,775
Low:3,765
High:3,777
Price:3,777
Change:37.00
Change %:0.99
Price:3,762
Change:22.00
Change %:0.59
Date : 2024-10-08 12:28:22
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,771
Low:3,724
High:3,782
Price:3,734
Change:27.00
Change %:0.72
Price:3,740
Change:21.00
Change %:0.56
Date : 2024-10-07 12:29:22
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,761
Low:3,761
High:3,770
Price:3,761
Change:37.00
Change %:0.97
Price:3,761
Change:37.00
Change %:0.97
Date : 2024-10-06 12:25:48
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,761
Low:3,761
High:3,761
Price:3,761
Change:95.00
Change %:2.46
Price:3,798
Change:58.00
Change %:1.50
Date : 2024-09-29 10:04:08
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,849
Low:3,849
High:3,849
Price:3,849
Change:38.00
Change %:0.98
Price:3,856
Change:31.00
Change %:0.80
Date : 2024-09-28 12:28:53
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,859
Low:3,859
High:3,859
Price:3,859
Change:38.00
Change %:0.98
Price:3,887
Change:10.00
Change %:0.26
Date : 2024-09-25 12:29:57
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,973
Low:3,846
High:4,049
Price:3,886
Change:78.00
Change %:1.97
Price:3,897
Change:67.00
Change %:1.69
Date : 2024-09-24 12:25:41
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,875
Low:3,875
High:3,973
Price:3,973
Change:115.00
Change %:2.98
Price:3,964
Change:106.00
Change %:2.75
Date : 2024-09-23 12:29:50
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,922
Low:3,832
High:3,925
Price:3,922
Change:111.00
Change %:2.91
Price:3,858
Change:47.00
Change %:1.23
Date : 2024-09-22 12:27:37
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,897
Low:3,815
High:3,897
Price:3,840
Change:48.00
Change %:1.27
Price:3,811
Change:19.00
Change %:0.50
Date : 2024-09-18 12:29:59
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,839
Low:3,798
High:3,839
Price:3,838
Change:71.00
Change %:1.89
Price:3,792
Change:25.00
Change %:0.66
Date : 2024-09-17 12:28:36
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,760
Low:3,705
High:3,801
Price:3,801
Change:110.00
Change %:2.98
Price:3,767
Change:76.00
Change %:2.06
Date : 2024-09-16 12:28:37
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,650
Low:3,650
High:3,727
Price:3,706
Change:24.00
Change %:0.65
Price:3,691
Change:9.00
Change %:0.24
Date : 2024-09-15 12:29:06
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,742
Low:3,640
High:3,744
Price:3,700
Change:18.00
Change %:0.48
Price:3,682
Change:36.00
Change %:0.97
Date : 2024-09-14 12:29:55
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,840
Low:3,658
High:3,840
Price:3,680
Change:79.00
Change %:2.10
Price:3,718
Change:41.00
Change %:1.09
Date : 2024-09-11 12:29:54
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,860
Low:3,730
High:3,860
Price:3,731
Change:98.00
Change %:2.56
Price:3,759
Change:70.00
Change %:1.83