Amirkabir Steel
FAJR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,663
0.64
Close:
2,649
0.11
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:51 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,720
Low:2,620
High:2,720
|
Price:2,663
Change:17.00
Change %:0.64
|
Price:2,649
Change:3.00
Change %:0.11
|
| Date : 2025-06-10 01:59:48 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,726
Low:2,610
High:2,726
|
Price:2,644
Change:7.00
Change %:0.26
|
Price:2,646
Change:5.00
Change %:0.19
|
| Date : 2025-06-09 01:59:49 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,791
Low:2,632
High:2,791
|
Price:2,632
Change:81.00
Change %:2.99
|
Price:2,651
Change:62.00
Change %:2.29
|
| Date : 2025-06-08 01:59:22 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,743
Low:2,680
High:2,770
|
Price:2,700
Change:44.00
Change %:1.60
|
Price:2,713
Change:31.00
Change %:1.13
|
| Date : 2025-06-07 01:59:26 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,840
Low:2,729
High:2,840
|
Price:2,729
Change:84.00
Change %:2.99
|
Price:2,744
Change:69.00
Change %:2.45
|
| Date : 2025-06-03 01:59:38 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,847
Low:2,785
High:2,895
|
Price:2,791
Change:57.00
Change %:2.00
|
Price:2,813
Change:35.00
Change %:1.23
|
| Date : 2025-06-02 01:59:57 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,843
Low:2,773
High:2,867
|
Price:2,811
Change:27.00
Change %:0.97
|
Price:2,848
Change:64.00
Change %:2.30
|
| Date : 2025-06-01 03:28:35 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,823
Low:2,749
High:2,860
|
Price:2,770
Change:421.00
Change %:13.19
|
Price:2,784
Change:407.00
Change %:12.76
|
| Date : 2025-05-31 01:59:42 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,823
Low:2,800
High:2,823
|
Price:2,823
Change:368.00
Change %:11.53
|
Price:3,191
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:58 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,290
Low:3,164
High:3,306
|
Price:3,201
Change:60.00
Change %:1.84
|
Price:3,191
Change:70.00
Change %:2.15
|
| Date : 2025-05-24 01:59:59 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,272
Low:3,207
High:3,272
|
Price:3,270
Change:93.00
Change %:2.93
|
Price:3,261
Change:84.00
Change %:2.64
|
| Date : 2025-05-21 01:59:45 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,120
Low:3,116
High:3,290
|
Price:3,216
Change:6.00
Change %:0.19
|
Price:3,177
Change:33.00
Change %:1.03
|
| Date : 2025-05-20 01:59:47 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,340
Low:3,196
High:3,340
|
Price:3,196
Change:98.00
Change %:2.98
|
Price:3,210
Change:84.00
Change %:2.55
|
| Date : 2025-05-19 01:59:58 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,289
Low:3,287
High:3,370
|
Price:3,331
Change:57.00
Change %:1.68
|
Price:3,294
Change:94.00
Change %:2.77
|
| Date : 2025-05-18 01:59:52 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,450
Low:3,349
High:3,458
|
Price:3,360
Change:12.00
Change %:0.36
|
Price:3,388
Change:16.00
Change %:0.47
|
| Date : 2025-05-17 01:59:56 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,432
Low:3,297
High:3,432
|
Price:3,339
Change:6.00
Change %:0.18
|
Price:3,372
Change:39.00
Change %:1.17
|
| Date : 2025-05-14 01:59:58 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,386
Low:3,314
High:3,386
|
Price:3,335
Change:9.00
Change %:0.27
|
Price:3,333
Change:11.00
Change %:0.33
|
| Date : 2025-05-13 01:59:57 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,398
Low:3,260
High:3,398
|
Price:3,350
Change:9.00
Change %:0.27
|
Price:3,344
Change:3.00
Change %:0.09
|
| Date : 2025-05-12 01:59:50 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,341
Low:3,315
High:3,342
|
Price:3,339
Change:94.00
Change %:2.90
|
Price:3,341
Change:96.00
Change %:2.96
|
| Date : 2025-05-11 01:59:05 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,265
Low:3,231
High:3,362
|
Price:3,231
Change:99.00
Change %:2.97
|
Price:3,245
Change:85.00
Change %:2.55
|
| Date : 2025-05-10 01:57:49 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,406
Low:3,316
High:3,429
|
Price:3,316
Change:102.00
Change %:2.98
|
Price:3,330
Change:88.00
Change %:2.58
|
| Date : 2025-05-07 03:39:01 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,390
Low:3,360
High:3,438
|
Price:3,419
Change:81.00
Change %:2.43
|
Price:3,418
Change:80.00
Change %:2.40
|
| Date : 2025-05-06 01:59:56 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,370
Low:3,300
High:3,398
|
Price:3,350
Change:3.00
Change %:0.09
|
Price:3,338
Change:15.00
Change %:0.45
|
| Date : 2025-05-05 01:59:58 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,394
Low:3,309
High:3,408
|
Price:3,323
Change:14.00
Change %:0.42
|
Price:3,353
Change:44.00
Change %:1.33
|
| Date : 2025-05-04 01:59:56 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,296
Low:3,275
High:3,374
|
Price:3,344
Change:27.00
Change %:0.81
|
Price:3,309
Change:8.00
Change %:0.24
|
| Date : 2025-05-03 01:59:27 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,344
Low:3,308
High:3,344
|
Price:3,308
Change:102.00
Change %:2.99
|
Price:3,317
Change:93.00
Change %:2.73
|
| Date : 2025-04-30 01:59:55 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,318
Low:3,317
High:3,417
|
Price:3,413
Change:95.00
Change %:2.86
|
Price:3,410
Change:92.00
Change %:2.77
|
| Date : 2025-04-29 01:59:58 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,297
Low:3,228
High:3,331
|
Price:3,309
Change:75.00
Change %:2.32
|
Price:3,318
Change:84.00
Change %:2.60
|
| Date : 2025-04-28 01:59:54 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,298
Low:3,199
High:3,300
|
Price:3,237
Change:3.00
Change %:0.09
|
Price:3,234
Change:6.00
Change %:0.19
|
| Date : 2025-04-27 01:59:57 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,255
Low:3,200
High:3,302
|
Price:3,242
Change:22.00
Change %:0.67
|
Price:3,240
Change:24.00
Change %:0.74
|