Amirkabir Steel

FAJR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,750 5.38
Close: 5,020 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-19 12:29:50
Number:256
Volume:4.801 Million
Value:39.99 billion
First:4,670
Low:4,670
High:4,790
Price:4,750
Change:270.00
Change %:5.38
Price:5,020
Change:0.00
Change %:0.00
Date : 2024-05-14 12:29:59
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,100
Low:4,980
High:5,130
Price:5,000
Change:20.00
Change %:0.40
Price:5,020
Change:0.00
Change %:0.00
Date : 2024-05-13 12:29:59
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,180
Low:4,940
High:5,240
Price:4,950
Change:250.00
Change %:4.81
Price:5,020
Change:180.00
Change %:3.46
Date : 2024-05-12 12:29:48
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,300
Low:5,110
High:5,330
Price:5,150
Change:150.00
Change %:2.83
Price:5,200
Change:100.00
Change %:1.89
Date : 2024-05-11 12:29:40
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,380
Low:5,270
High:5,410
Price:5,270
Change:80.00
Change %:1.50
Price:5,300
Change:50.00
Change %:0.94
Date : 2024-05-08 12:29:58
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,470
Low:5,220
High:5,480
Price:5,360
Change:70.00
Change %:1.29
Price:5,350
Change:80.00
Change %:1.47
Date : 2024-05-07 12:29:18
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,410
Low:5,390
High:5,500
Price:5,400
Change:40.00
Change %:0.74
Price:5,430
Change:10.00
Change %:0.18
Date : 2024-05-06 12:29:15
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,430
Low:5,360
High:5,550
Price:5,410
Change:60.00
Change %:1.10
Price:5,440
Change:30.00
Change %:0.55
Date : 2024-05-05 12:29:54
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,550
Low:5,370
High:5,550
Price:5,400
Change:50.00
Change %:0.92
Price:5,470
Change:20.00
Change %:0.37
Date : 2024-05-01 12:29:55
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,440
Low:5,360
High:5,540
Price:5,420
Change:120.00
Change %:2.26
Price:5,450
Change:150.00
Change %:2.83
Date : 2024-04-16 11:48:23
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,350
Low:5,250
High:5,350
Price:5,350
Change:70.00
Change %:1.33
Price:5,300
Change:20.00
Change %:0.38
Date : 2024-04-15 12:27:29
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:50.00
Change %:0.95
Price:5,280
Change:10.00
Change %:0.19
Date : 2024-04-14 12:29:09
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,240
Low:5,240
High:5,240
Price:5,240
Change:50.00
Change %:0.95
Price:5,270
Change:20.00
Change %:0.38
Date : 2024-04-13 12:29:58
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,500
Low:5,220
High:5,500
Price:5,260
Change:250.00
Change %:4.54
Price:5,290
Change:220.00
Change %:3.99
Date : 2024-04-09 12:29:53
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,430
Low:5,400
High:5,560
Price:5,530
Change:130.00
Change %:2.41
Price:5,510
Change:110.00
Change %:2.04
Date : 2024-04-08 12:29:17
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,540
Low:5,460
High:5,560
Price:5,490
Change:90.00
Change %:1.67
Price:5,400
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:59
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,340
Low:5,280
High:5,480
Price:5,450
Change:110.00
Change %:2.06
Price:5,400
Change:60.00
Change %:1.12
Date : 2024-04-06 12:29:39
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,560
Low:5,210
High:5,560
Price:5,210
Change:260.00
Change %:4.75
Price:5,340
Change:130.00
Change %:2.38
Date : 2024-04-03 12:29:34
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,480
Low:5,380
High:5,570
Price:5,430
Change:40.00
Change %:0.73
Price:5,470
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:48
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,450
Low:5,370
High:5,600
Price:5,470
Change:90.00
Change %:1.62
Price:5,470
Change:90.00
Change %:1.62
Date : 2024-03-30 12:29:59
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,560
Low:5,500
High:5,650
Price:5,580
Change:67.00
Change %:1.22
Price:5,560
Change:47.00
Change %:0.85
Date : 2024-03-27 12:29:50
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,595
Low:5,500
High:5,595
Price:5,521
Change:82.00
Change %:1.46
Price:5,513
Change:90.00
Change %:1.61
Date : 2024-03-26 12:29:56
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,676
Low:5,560
High:5,676
Price:5,565
Change:111.00
Change %:1.96
Price:5,603
Change:73.00
Change %:1.29
Date : 2024-03-25 12:29:48
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,700
Low:5,560
High:5,798
Price:5,622
Change:440.00
Change %:8.49
Price:5,676
Change:494.00
Change %:9.53
Date : 2024-03-18 12:29:43
Number:256
Volume:4.801 Million
Value:39.99 billion
First:5,345
Low:5,109
High:5,345
Price:5,179
Change:3,681.00
Change %:41.55
Price:5,182
Change:3,678.00
Change %:41.51
Date : 2024-03-06 12:30:00
Number:256
Volume:4.801 Million
Value:39.99 billion
First:8,660
Low:8,660
High:9,070
Price:8,860
Change:30.00
Change %:0.34
Price:8,860
Change:30.00
Change %:0.34
Date : 2024-03-05 12:29:30
Number:256
Volume:4.801 Million
Value:39.99 billion
First:8,850
Low:8,760
High:9,080
Price:8,880
Change:100.00
Change %:1.14
Price:8,890
Change:110.00
Change %:1.25
Date : 2024-03-04 12:29:47
Number:256
Volume:4.801 Million
Value:39.99 billion
First:8,920
Low:8,660
High:8,990
Price:8,700
Change:220.00
Change %:2.47
Price:8,780
Change:140.00
Change %:1.57
Date : 2024-03-03 12:29:50
Number:256
Volume:4.801 Million
Value:39.99 billion
First:8,710
Low:8,590
High:9,120
Price:8,930
Change:400.00
Change %:4.69
Price:8,920
Change:390.00
Change %:4.57
Date : 2024-03-02 12:29:54
Number:256
Volume:4.801 Million
Value:39.99 billion
First:8,450
Low:8,350
High:8,700
Price:8,670
Change:360.00
Change %:4.33
Price:8,530
Change:220.00
Change %:2.65