Amirkabir Steel
FAJR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,138
2.99
Close:
2,140
2.90
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-30 12:29:31 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,138
Low:2,138
High:2,200
|
Price:2,138
Change:66.00
Change %:3.00
|
Price:2,140
Change:64.00
Change %:2.90
|
| Date : 2025-07-29 12:29:54 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,202
Low:2,202
High:2,225
|
Price:2,202
Change:68.00
Change %:3.00
|
Price:2,204
Change:66.00
Change %:2.91
|
| Date : 2025-07-28 12:26:26 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,232
Low:2,225
High:2,233
|
Price:2,225
Change:68.00
Change %:2.97
|
Price:2,270
Change:23.00
Change %:1.00
|
| Date : 2025-07-27 12:29:37 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,359
Low:2,274
High:2,359
|
Price:2,285
Change:49.00
Change %:2.10
|
Price:2,293
Change:41.00
Change %:1.76
|
| Date : 2025-07-26 12:29:45 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,312
Low:2,287
High:2,395
|
Price:2,292
Change:57.00
Change %:2.43
|
Price:2,334
Change:15.00
Change %:0.64
|
| Date : 2025-07-23 12:29:54 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,410
Low:2,325
High:2,410
|
Price:2,326
Change:31.00
Change %:1.32
|
Price:2,349
Change:8.00
Change %:0.34
|
| Date : 2025-07-22 12:29:43 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,374
Low:2,340
High:2,375
|
Price:2,359
Change:1.00
Change %:0.04
|
Price:2,357
Change:1.00
Change %:0.04
|
| Date : 2025-07-21 12:29:58 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,452
Low:2,328
High:2,452
|
Price:2,328
Change:71.00
Change %:2.96
|
Price:2,358
Change:41.00
Change %:1.71
|
| Date : 2025-07-20 12:29:59 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,364
Low:2,364
High:2,437
|
Price:2,379
Change:58.00
Change %:2.38
|
Price:2,399
Change:38.00
Change %:1.56
|
| Date : 2025-07-19 12:29:10 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,476
Low:2,421
High:2,476
|
Price:2,446
Change:40.00
Change %:1.66
|
Price:2,437
Change:31.00
Change %:1.29
|
| Date : 2025-07-16 12:28:53 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,361
Low:2,361
High:2,408
|
Price:2,408
Change:83.00
Change %:3.57
|
Price:2,406
Change:81.00
Change %:3.48
|
| Date : 2025-07-15 12:29:46 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,330
Low:2,330
High:2,366
|
Price:2,353
Change:48.00
Change %:2.08
|
Price:2,325
Change:20.00
Change %:0.87
|
| Date : 2025-07-14 12:11:04 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,300
Low:2,273
High:2,310
|
Price:2,310
Change:67.00
Change %:2.99
|
Price:2,305
Change:62.00
Change %:2.76
|
| Date : 2025-07-13 12:29:31 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,264
Low:2,202
High:2,319
|
Price:2,319
Change:63.00
Change %:2.79
|
Price:2,243
Change:13.00
Change %:0.58
|
| Date : 2025-07-12 12:29:53 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,253
Low:2,239
High:2,335
|
Price:2,264
Change:3.00
Change %:0.13
|
Price:2,256
Change:11.00
Change %:0.49
|
| Date : 2025-07-09 12:29:46 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,248
Low:2,248
High:2,248
|
Price:2,248
Change:213.00
Change %:8.66
|
Price:2,267
Change:194.00
Change %:7.88
|
| Date : 2025-07-01 01:58:06 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,461
Low:2,461
High:2,461
|
Price:2,461
Change:76.00
Change %:3.00
|
Price:2,461
Change:76.00
Change %:3.00
|
| Date : 2025-06-30 01:56:13 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,466
Low:2,466
High:2,466
|
Price:2,466
Change:76.00
Change %:2.99
|
Price:2,537
Change:5.00
Change %:0.20
|
| Date : 2025-06-29 01:56:40 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,528
Low:2,528
High:2,528
|
Price:2,528
Change:78.00
Change %:2.99
|
Price:2,542
Change:64.00
Change %:2.46
|
| Date : 2025-06-28 01:24:44 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,570
Low:2,570
High:2,570
|
Price:2,570
Change:79.00
Change %:2.98
|
Price:2,606
Change:43.00
Change %:1.62
|
| Date : 2025-06-11 01:59:51 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,720
Low:2,620
High:2,720
|
Price:2,663
Change:17.00
Change %:0.64
|
Price:2,649
Change:3.00
Change %:0.11
|
| Date : 2025-06-10 01:59:48 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,726
Low:2,610
High:2,726
|
Price:2,644
Change:7.00
Change %:0.26
|
Price:2,646
Change:5.00
Change %:0.19
|
| Date : 2025-06-09 01:59:49 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,791
Low:2,632
High:2,791
|
Price:2,632
Change:81.00
Change %:2.99
|
Price:2,651
Change:62.00
Change %:2.29
|
| Date : 2025-06-08 01:59:22 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,743
Low:2,680
High:2,770
|
Price:2,700
Change:44.00
Change %:1.60
|
Price:2,713
Change:31.00
Change %:1.13
|
| Date : 2025-06-07 01:59:26 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,840
Low:2,729
High:2,840
|
Price:2,729
Change:84.00
Change %:2.99
|
Price:2,744
Change:69.00
Change %:2.45
|
| Date : 2025-06-03 01:59:38 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,847
Low:2,785
High:2,895
|
Price:2,791
Change:57.00
Change %:2.00
|
Price:2,813
Change:35.00
Change %:1.23
|
| Date : 2025-06-02 01:59:57 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,843
Low:2,773
High:2,867
|
Price:2,811
Change:27.00
Change %:0.97
|
Price:2,848
Change:64.00
Change %:2.30
|
| Date : 2025-06-01 03:28:35 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,823
Low:2,749
High:2,860
|
Price:2,770
Change:421.00
Change %:13.19
|
Price:2,784
Change:407.00
Change %:12.76
|
| Date : 2025-05-31 01:59:42 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,823
Low:2,800
High:2,823
|
Price:2,823
Change:368.00
Change %:11.53
|
Price:3,191
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:58 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:3,290
Low:3,164
High:3,306
|
Price:3,201
Change:60.00
Change %:1.84
|
Price:3,191
Change:70.00
Change %:2.15
|