Amirkabir Steel
FAJR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,376
2.98
Close:
2,419
1.22
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-17 12:27:23 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,379
Low:2,376
High:2,415
|
Price:2,376
Change:73.00
Change %:2.98
|
Price:2,419
Change:30.00
Change %:1.23
|
| Date : 2025-09-16 12:29:57 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,464
Low:2,422
High:2,479
|
Price:2,424
Change:41.00
Change %:1.66
|
Price:2,449
Change:16.00
Change %:0.65
|
| Date : 2025-09-15 12:29:32 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,499
Low:2,443
High:2,499
|
Price:2,470
Change:43.00
Change %:1.77
|
Price:2,465
Change:38.00
Change %:1.57
|
| Date : 2025-09-14 12:09:37 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,440
Low:2,440
High:2,472
|
Price:2,472
Change:72.00
Change %:3.00
|
Price:2,427
Change:27.00
Change %:1.13
|
| Date : 2025-09-13 12:26:37 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,445
Low:2,392
High:2,445
|
Price:2,411
Change:73.00
Change %:3.12
|
Price:2,400
Change:62.00
Change %:2.65
|
| Date : 2025-09-09 12:29:25 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,409
Low:2,375
High:2,430
|
Price:2,392
Change:54.00
Change %:2.31
|
Price:2,338
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:20:59 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,373
Low:2,321
High:2,408
|
Price:2,408
Change:70.00
Change %:2.99
|
Price:2,338
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:28:46 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,312
Low:2,300
High:2,378
|
Price:2,373
Change:60.00
Change %:2.59
|
Price:2,338
Change:25.00
Change %:1.08
|
| Date : 2025-09-06 12:29:50 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,320
Low:2,259
High:2,320
|
Price:2,294
Change:69.00
Change %:3.10
|
Price:2,313
Change:88.00
Change %:3.96
|
| Date : 2025-09-03 12:08:29 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,274
Low:2,274
High:2,274
|
Price:2,274
Change:91.00
Change %:4.17
|
Price:2,225
Change:42.00
Change %:1.92
|
| Date : 2025-09-02 12:27:15 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,241
Low:2,241
High:2,241
|
Price:2,241
Change:70.00
Change %:3.22
|
Price:2,183
Change:12.00
Change %:0.55
|
| Date : 2025-08-31 12:18:41 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,168
Low:2,168
High:2,183
|
Price:2,183
Change:63.00
Change %:2.97
|
Price:2,171
Change:51.00
Change %:2.41
|
| Date : 2025-08-30 12:29:29 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,090
Low:2,079
High:2,164
|
Price:2,160
Change:18.00
Change %:0.84
|
Price:2,120
Change:22.00
Change %:1.03
|
| Date : 2025-08-27 12:24:53 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,070
Low:2,070
High:2,143
|
Price:2,142
Change:77.00
Change %:3.73
|
Price:2,142
Change:77.00
Change %:3.73
|
| Date : 2025-08-26 12:29:46 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,013
Low:2,011
High:2,129
|
Price:2,129
Change:62.00
Change %:3.00
|
Price:2,065
Change:2.00
Change %:0.10
|
| Date : 2025-08-25 12:29:59 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,090
Low:2,066
High:2,100
|
Price:2,066
Change:63.00
Change %:2.96
|
Price:2,067
Change:62.00
Change %:2.91
|
| Date : 2025-08-23 12:29:55 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,150
Low:2,091
High:2,178
|
Price:2,110
Change:23.00
Change %:1.08
|
Price:2,129
Change:4.00
Change %:0.19
|
| Date : 2025-08-20 12:29:13 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,179
Low:2,100
High:2,179
|
Price:2,126
Change:26.00
Change %:1.21
|
Price:2,133
Change:19.00
Change %:0.88
|
| Date : 2025-08-19 12:28:59 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,090
Low:2,090
High:2,170
|
Price:2,146
Change:4.00
Change %:0.19
|
Price:2,152
Change:2.00
Change %:0.09
|
| Date : 2025-08-18 12:29:59 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,189
Low:2,124
High:2,195
|
Price:2,125
Change:9.00
Change %:0.42
|
Price:2,150
Change:16.00
Change %:0.75
|
| Date : 2025-08-17 12:23:15 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,104
Low:2,093
High:2,135
|
Price:2,135
Change:62.00
Change %:2.99
|
Price:2,134
Change:61.00
Change %:2.94
|
| Date : 2025-08-16 12:29:01 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:1,991
Low:1,991
High:2,091
|
Price:2,091
Change:60.00
Change %:2.95
|
Price:2,073
Change:42.00
Change %:2.07
|
| Date : 2025-08-13 12:29:13 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,000
Low:1,994
High:2,053
|
Price:2,012
Change:31.00
Change %:1.52
|
Price:2,031
Change:12.00
Change %:0.59
|
| Date : 2025-08-12 12:22:10 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,048
Low:2,004
High:2,070
|
Price:2,069
Change:4.00
Change %:0.19
|
Price:2,043
Change:22.00
Change %:1.07
|
| Date : 2025-08-11 12:28:31 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,100
Low:2,019
High:2,100
|
Price:2,050
Change:29.00
Change %:1.40
|
Price:2,065
Change:14.00
Change %:0.67
|
| Date : 2025-08-10 12:29:56 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,104
Low:2,050
High:2,104
|
Price:2,085
Change:18.00
Change %:0.86
|
Price:2,079
Change:24.00
Change %:1.14
|
| Date : 2025-08-09 12:26:07 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,025
Low:2,025
High:2,104
|
Price:2,104
Change:61.00
Change %:2.99
|
Price:2,103
Change:60.00
Change %:2.94
|
| Date : 2025-08-06 12:29:57 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,030
Low:2,030
High:2,082
|
Price:2,049
Change:1.00
Change %:0.05
|
Price:2,043
Change:7.00
Change %:0.34
|
| Date : 2025-08-05 12:29:00 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,098
Low:2,033
High:2,099
|
Price:2,033
Change:5.00
Change %:0.25
|
Price:2,050
Change:12.00
Change %:0.59
|
| Date : 2025-08-04 12:28:53 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,027
Low:2,027
High:2,130
|
Price:2,090
Change:1.00
Change %:0.05
|
Price:2,038
Change:51.00
Change %:2.44
|