Sepanta

SPTA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 50,940 2.99
Close: 50,940 2.99

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : FAJR

 Last : 34.00 2,106 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 12:29

Symbol : FSAZ

 Last : 54.00 2,999 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 12:29

Symbol : SEPA

 Last : 48.00 2,490 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 12:29

Symbol : LMIR

 Last : 109.00 3,534 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 12:27

Symbol : NGFO

 Last : 30.00 5,660 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 12:29

Symbol : FOLD

 Last : 31.00 2,899 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 12:29

Symbol : KVEH

 Last : 88.00 2,808 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 12:28

Symbol : KVIR

 Last : 37.00 1,320 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 12:29

Symbol : KHMZ

 Last : 64.00 3,966 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 12:30

Symbol : TOKA

 Last : 67.00 2,495 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 12:29

Symbol : FAFP

 Last : 52,260 11,690 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 11:33

Symbol : IZSZ

 Last : - 2,425 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 12:29

Symbol : LSDP

 Last : 38,900 93,150 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 2025-07-30

Symbol : PEIZ

 Last : 99.00 2,910 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 12:29

Symbol : FVAP

 Last : 2,240 8,730 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 09:52

Symbol : FAYZ

 Last : 1.00 3,802 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 12:29

Symbol : ZOBZ

 Last : 9.00 315 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 12:29

Symbol : FRIS

 Last : 31.00 2,334 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 12:29

Symbol : ARFZ

 Last : 330.00 10,420 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 12:25

Symbol : SDIP

 Last : 2,281 1,346 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 2025-07-28

Symbol : FAHP

 Last : 2,230 6,420 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 09:08

Symbol : MSCS

 Last : 1,000 8,470 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 12:28

Symbol : فسبزوار

 Last : 380.00 31,110 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 12:29

Symbol : فجهان

 Last : 64.00 2,084 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 11:34

Symbol : فغدیر

 Last : 150.00 4,900 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 11:30

Symbol : فرود

 Last : 63.00 2,039 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 12:20

Symbol : فروسیل

 Last : 240.00 7,950 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 12:20

Symbol : فروژ

 Last : 26.00 845 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 12:29

Symbol : فصبا

 Last : 74.00 2,352 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 12:29