S*Khavarmiane mine
KHMZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
7,250
1.40
Close:
7,150
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,310 | Close | 7,150 0.00 |
High | 7,310 | Low | 7,150 |
Volume | 9.905 Million | Times | 344 |
Price Range: | 7,770 - 8,570 | Value | 80.45 billion |
Base volume | 14.67 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
22 | Number of buyers | 2 |
100,184 | Purchase volume | 9.805 Million |
27 | Seller number | 2 |
346,449 | Sales volume | 9.558 Million |
246,265 | Change of ownership | 246,265 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number60,607 | Buy8,050 | Sell8,100 | Number799,300 | Order4 |
Order16 | Number502,649 | Buy8,040 | Sell8,150 | Number200,000 | Order1 |
Order17 | Number544,050 | Buy8,030 | Sell8,200 | Number50,000 | Order1 |
Order19 | Number559,039 | Buy8,020 | Sell8,230 | Number698 | Order1 |
Order19 | Number560,660 | Buy8,010 | Sell8,240 | Number992 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -7 | دوره | 9 ماهه |
سود TTM | 233 | ||
P/E TTM | 34.921 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 337 | P/E مجمع | 24.15 |
Cash profit | 300 | ||
Distribution percentage | 89.02 % |
Yield and liquidity
3 Months | 3.2 % | Rank | 63 |
6 Months | 2.62 % | Rank | 62 |
9 Months | 12.93 % | Rank | 71 |
1 year old | 21.19 % | Rank | 66 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1628 Thousand billion
Market Value
6.8
P/B
% 5.16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:30:00 | Close : 7,150 | Change % : 0.00 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-26 12:30:00 | Close : 7,150 | Change % : 0.00 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-25 12:29:58 | Close : 7,150 | Change % : 0.56 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-18 12:30:00 | Close : 7,110 | Change % : 1.43 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-17 12:29:52 | Close : 7,010 | Change % : 0.00 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-16 12:29:59 | Close : 7,010 | Change % : 2.64 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-13 12:30:00 | Close : 7,200 | Change % : 0.07 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-12 12:30:00 | Close : 7,205 | Change % : 4.32 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-11 12:30:00 | Close : 7,530 | Change % : 1.31 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-10 12:29:59 | Close : 7,630 | Change % : 0.52 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-09 12:30:00 | Close : 7,670 | Change % : 1.16 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-06 12:29:59 | Close : 7,760 | Change % : 3.96 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-05 12:30:00 | Close : 8,080 | Change % : 0.00 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-04 12:30:00 | Close : 8,080 | Change % : 0.74 | Volume : 9.905 Million | Times : 344 |
Date : 2024-03-03 12:29:59 | Close : 8,140 | Change % : 0.12 | Volume : 9.905 Million | Times : 344 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 82.00 5,521 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-03-27 |
Symbol : FSAZ | Last : 48.00 5,057 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-03-27 |
Symbol : SEPA | Last : 30.00 9,040 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-03-27 |
Symbol : LMIR | Last : 45.00 3,565 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-03-27 |
Symbol : NGFO | Last : 110.00 12,850 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-03-27 |
Symbol : FOLD | Last : 55.00 5,111 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-03-27 |
Symbol : KVEH | Last : 420.00 11,940 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-03-27 |
Symbol : KVIR | Last : 23.00 2,490 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-03-27 |
Symbol : TOKA | Last : 34.00 4,222 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-03-27 |
Symbol : FAFP | Last : 3,600 60,350 | Volume : 85,777 | Market Value : 5.756 Thousand billion | Date : 2024-03-27 |