هلدینگ صنایع معدنی خاورمیانه

میدکو | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 6,140 0.82

Close Price: 6,010

Command	Count	Buy	Sell	Count	Command
Command4	Count221,353	Buy6,080	Sell6,140	Count118,871	Command1
Command1	Count10,000	Buy6,070	Sell6,150	Count600,000	Command2
Command7	Count381,336	Buy6,060	Sell6,160	Count771,002	Command4
Command4	Count316,705	Buy6,050	Sell6,170	Count16,516	Command3
Command3	Count478,000	Buy6,040	Sell6,180	Count77,526	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 5,910	Low: 5,910	High: 6,220	Close: 6,010	Change (%): 1.31	Volume: 63.805 Million	Count: 1,602
Date: 2026/10/17	Reopening: 6,300	Low: 6,090	High: 6,300	Close: 6,090	Change (%): 2.87	Volume: 49.095 Million	Count: 1,630
Date: 2026/10/14	Reopening: 6,360	Low: 6,120	High: 6,360	Close: 6,270	Change (%): 0.48	Volume: 101.316 Million	Count: 2,869
Date: 2026/10/13	Reopening: 6,350	Low: 6,120	High: 6,430	Close: 6,300	Change (%): 0.80	Volume: 100.034 Million	Count: 2,730
Date: 2026/10/12	Reopening: 6,070	Low: 6,070	High: 6,260	Close: 6,250	Change (%): 2.80	Volume: 102.811 Million	Count: 2,333
Date: 2026/10/11	Reopening: 6,240	Low: 6,060	High: 6,290	Close: 6,080	Change (%): 2.56	Volume: 183.113 Million	Count: 3,977
Date: 2026/10/10	Reopening: 6,400	Low: 6,150	High: 6,400	Close: 6,240	Change (%): 1.11	Volume: 108.689 Million	Count: 2,740
Date: 2026/10/07	Reopening: 6,380	Low: 6,190	High: 6,480	Close: 6,310	Change (%): 1.10	Volume: 115.432 Million	Count: 3,429
Date: 2026/10/06	Reopening: 6,380	Low: 6,380	High: 6,380	Close: 6,380	Change (%): 2.90	Volume: 37.185 Million	Count: 411
Date: 2026/10/05	Reopening: 5,950	Low: 5,940	High: 6,220	Close: 6,200	Change (%): 2.65	Volume: 61.327 Million	Count: 891
Date: 2026/10/04	Reopening: 6,070	Low: 6,030	High: 6,220	Close: 6,040	Change (%): 2.74	Volume: 137.21 Million	Count: 2,894
Date: 2026/10/03	Reopening: 6,460	Low: 6,190	High: 6,460	Close: 6,210	Change (%): 2.66	Volume: 129.059 Million	Count: 2,893
Date: 2026/09/30	Reopening: 6,280	Low: 6,160	High: 6,470	Close: 6,380	Change (%): 1.43	Volume: 105.714 Million	Count: 2,544
Date: 2026/09/29	Reopening: 6,470	Low: 6,280	High: 6,490	Close: 6,290	Change (%): 2.78	Volume: 182.184 Million	Count: 4,618
Date: 2026/09/28	Reopening: 6,490	Low: 6,350	High: 6,530	Close: 6,470	Change (%): 2.05	Volume: 71.412 Million	Count: 2,138

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,940	Change: 460.00	Percent: 0.95	Volume: 4.206 میلیون	Market Cap: 48.634 هزار میلیارد
Symbol: فنورد	Close: 13,160	Change: 100.00	Percent: 0.77	Volume: 11.751 میلیون	Market Cap: 81.228 هزار میلیارد
Symbol: فلوله	Close: 2,796	Change: 86.00	Percent: 2.98	Volume: 21.071 میلیون	Market Cap: 31.595 هزار میلیارد
Symbol: فاهواز	Close: 7,740	Change: 70.00	Percent: 0.91	Volume: 493,376	Market Cap: 43.384 هزار میلیارد
Symbol: وسدید	Close: 2,130	Change: 63.00	Percent: 2.87	Volume: 148.211 میلیون	Market Cap: 64.627 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 615	Change: 19.00	Percent: 3.00	Volume: 6.024 میلیارد	Market Cap: 410.257 هزار میلیارد
Symbol: فروس	Close: 4,530	Change: 130.00	Percent: 2.95	Volume: 41.04 میلیون	Market Cap: 40.479 هزار میلیارد
Symbol: فروژ	Close: 2,187	Change: 63.00	Percent: 2.97	Volume: 102.057 میلیون	Market Cap: 42.332 هزار میلیارد
Symbol: فسپا	Close: 10,500	Change: 230.00	Percent: 2.14	Volume: 77.823 میلیون	Market Cap: 131.375 هزار میلیارد