S*Khavarmiane mine

KHMZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 45,950 0.11
Close: 45,940 0.13

Last Trade

12:29
Feature Amounts Feature Amounts
Open 46,000 Close 45,940 60.00
High 46,000 Low 45,100
Volume 3.22 Million Times 311
Price Range:  43,820 - 48,420 Value 147.9 billion
Base volume 5.121 Million Volume limit 1 - 100,000

Trades

12:29
True Legal
33 Number of buyers 1
32,973 Purchase volume 5.493 Million
232 Seller number 5
2.619 Million Sales volume 2.906 Million
2.586 Million Change of ownership 2.586 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number9,000 Buy45,500 Sell45,960 Number2,000 Order1
Order3 Number1,901 Buy45,130 Sell45,970 Number11,088 Order3
Order1 Number500 Buy45,100 Sell45,980 Number2,000 Order1
Order1 Number132 Buy45,050 Sell45,990 Number3,033 Order2
Order5 Number2,912 Buy45,000 Sell46,000 Number49,426 Order10

EPS

Fiscal year 2022-03-20
Realization of profit -9 دوره 6 ماهه
سود TTM 285
P/E TTM 161.396

DPS

The last assembly 2021-03-19
Real profit 384 P/E مجمع 119.79
Cash profit 328
Distribution percentage 85.42 %

Yield and liquidity

3 Months 1.77 % Rank 20
6 Months 44.06 % Rank 18
9 Months 101.62 % Rank 18
1 year old 110.4 % Rank 20
Big
Medium
Small
Growth Middle Value
2756.4 Thousand billion

Market Value

44.2

P/B

% 12.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:55 Close : 45,940 Change % : 0.13 Volume : 3.22 Million Times : 311
Date : 2022-01-15 12:29:54 Close : 46,000 Change % : 0.26 Volume : 5.53 Million Times : 408
Date : 2022-01-12 12:29:52 Close : 46,120 Change % : 0.13 Volume : 6.45 Million Times : 457
Date : 2022-01-11 12:12:26 Close : 46,180 Change % : 0.00 Volume : 6.34 Million Times : 310
Date : 2022-01-10 12:29:57 Close : 46,180 Change % : 0.00 Volume : 5.16 Million Times : 280
Date : 2022-01-09 12:28:31 Close : 46,180 Change % : 0.00 Volume : 4.74 Million Times : 320
Date : 2022-01-08 12:29:42 Close : 46,180 Change % : 0.02 Volume : 3.91 Million Times : 295
Date : 2022-01-05 12:29:58 Close : 46,170 Change % : 0.00 Volume : 1.53 Million Times : 200
Date : 2022-01-04 12:29:55 Close : 46,170 Change % : 0.00 Volume : 21.75 Million Times : 739
Date : 2022-01-03 12:29:59 Close : 46,170 Change % : 0.02 Volume : 4.15 Million Times : 281
Date : 2022-01-02 12:29:51 Close : 46,180 Change % : 0.00 Volume : 4.65 Million Times : 239
Date : 2022-01-01 12:29:15 Close : 46,180 Change % : 0.04 Volume : 4.72 Million Times : 264
Date : 2021-12-29 12:29:59 Close : 46,200 Change % : 0.00 Volume : 4.76 Million Times : 290
Date : 2021-12-28 12:29:44 Close : 46,200 Change % : 0.00 Volume : 3.41 Million Times : 240
Date : 2021-12-27 12:29:17 Close : 46,200 Change % : 0.02 Volume : 5.17 Million Times : 366
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 60.00 6,580 Volume : 2.28 Million Market Value : 26.397 Thousand billion Date : 12:29
Symbol : KVIR Last : 228.00 4,337 Volume : 11.12 Million Market Value : 108.551 Thousand billion Date : 12:29
Symbol : KVEH Last : 440.00 12,210 Volume : 4.64 Million Market Value : 184.95 Thousand billion Date : 12:29
Symbol : FAYZ Last : 109.00 14,022 Volume : - Market Value : 7.833 Thousand billion Date : 2022-01-05
Symbol : FOLD Last : 20.00 10,030 Volume : 39.83 Million Market Value : 2927.07 Thousand billion Date : 12:29
Symbol : FVAP Last : 7,850 13,100 Volume : 57,479 Market Value : 125.171 Thousand billion Date : 12:29
Symbol : NGFO Last : 2,510 184,890 Volume : 448,048 Market Value : 26.898 Thousand billion Date : 12:29
Symbol : PEIZ Last : 6,874 20,450 Volume : 2.484 Million Market Value : 5.973 Thousand billion Date : 12:29
Symbol : LMIR Last : 22.00 931 Volume : 11.94 Million Market Value : 6.305 Thousand billion Date : 12:29
Symbol : LSDP Last : 24,032 87,500 Volume : 950 Market Value : 10.908 Thousand billion Date : 09:27
More

Comments & Analysis