S*Khavarmiane mine

KHMZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 32,400 0.40
Close: 32,357 0.26

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 32,297 Close 32,357 85.00
High 32,800 Low 32,226
Volume 6.52 Million Times 730
Price Range:  31,627 - 34,208 Value 211 billion
Base volume 5.121 Million Volume limit 1 - 200,000

Trades

2021-04-14
True Legal
225 Number of buyers 2
1.896 Million Purchase volume 4.625 Million
199 Seller number 3
666,873 Sales volume 5.854 Million
1.229 Million Change of ownership 1.229 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order2 Number1,050 Buy32,390 Sell32,400 Number45,815 Order1
Order1 Number5,000 Buy32,302 Sell32,430 Number50,000 Order1
Order3 Number1,334 Buy32,300 Sell32,450 Number183 Order1
Order1 Number2,367 Buy32,280 Sell32,450 Number100,183 Order2
Order6 Number8,570 Buy32,278 Sell32,460 Number10,089 Order4

EPS

Fiscal year 2021-03-19
Realization of profit -7 دوره 9 ماهه
سود TTM 234
P/E TTM 138.249

DPS

The last assembly 2020-03-19
Real profit 303 P/E مجمع 106.79
Cash profit 273
Distribution percentage 90.1 %

Yield and liquidity

3 Months 4.42 % Rank 24
6 Months 37.01 % Rank 33
9 Months 93.43 % Rank 52
1 year old 461.34 % Rank 64
Big
Medium
Small
Growth Middle Value
1462.536 Thousand billion

Market Value

30.54

P/B

% 13.32

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:30:00 Close : 32,357 Change % : 0.26 Volume : 6.52 Million Times : 730
Date : 2021-04-13 12:29:59 Close : 32,272 Change % : 0.21 Volume : 2.58 Million Times : 864
Date : 2021-04-12 12:29:54 Close : 32,204 Change % : 0.01 Volume : 4.81 Million Times : 556
Date : 2021-04-11 12:29:50 Close : 32,201 Change % : 0.02 Volume : 5.89 Million Times : 725
Date : 2021-04-10 12:29:57 Close : 32,194 Change % : 0.02 Volume : 5.67 Million Times : 774
Date : 2021-04-07 12:29:52 Close : 32,187 Change % : 0.88 Volume : 6.77 Million Times : 1,711
Date : 2021-04-06 12:29:57 Close : 31,905 Change % : 0.79 Volume : 8.36 Million Times : 751
Date : 2021-04-05 12:29:59 Close : 31,656 Change % : 0.05 Volume : 2.21 Million Times : 547
Date : 2021-04-04 12:29:59 Close : 31,640 Change % : 0.05 Volume : 7.77 Million Times : 785
Date : 2021-04-03 12:29:32 Close : 31,623 Change % : 0.01 Volume : 4.3 Million Times : 537
Date : 2021-03-31 12:29:59 Close : 31,619 Change % : 0.30 Volume : 9.29 Million Times : 742
Date : 2021-03-30 12:29:34 Close : 31,524 Change % : 0.92 Volume : 4.41 Million Times : 597
Date : 2021-03-29 12:30:00 Close : 31,237 Change % : 0.00 Volume : 2.14 Million Times : 433
Date : 2021-03-28 12:30:00 Close : 31,237 Change % : 0.30 Volume : 2.14 Million Times : 433
Date : 2021-03-27 12:29:50 Close : 31,143 Change % : 0.10 Volume : 759,552 Times : 322
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 230.00 11,720 Volume : 24,416 Market Value : 48.159 Thousand billion Date : 2021-04-14
Symbol : KVIR Last : 420.00 20,810 Volume : 22,459 Market Value : 229.284 Thousand billion Date : 2021-04-14
Symbol : KVEH Last : 70.00 21,170 Volume : 9.25 Million Market Value : 318.45 Thousand billion Date : 2021-04-14
Symbol : FAYZ Last : 1,023 50,127 Volume : 327 Market Value : 6.854 Thousand billion Date : 2021-04-14
Symbol : FOLD Last : 210.00 12,770 Volume : 106.4 Million Market Value : 2706.55 Thousand billion Date : 2021-04-14
Symbol : FVAP Last : 9,073 11,877 Volume : 57,479 Market Value : 125.171 Thousand billion Date : 2021-04-14
Symbol : NGFO Last : 3,750 184,130 Volume : 296,356 Market Value : 26.636 Thousand billion Date : 2021-04-14
Symbol : PEIZ Last : 18,559 32,135 Volume : 2.484 Million Market Value : 5.973 Thousand billion Date : 2021-04-14
Symbol : LMIR Last : 440.00 21,940 Volume : 736,827 Market Value : 11.12 Thousand billion Date : 2021-04-14
Symbol : LSDP Last : 1,121 112,653 Volume : 950 Market Value : 10.908 Thousand billion Date : 2021-04-14
More

Comments & Analysis