S*Khavarmiane mine

KHMZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,997 33.15
Close: 3,753 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,741
Low:4,741
High:4,999
Price:4,997
Change:1,244.00
Change %:33.15
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:53
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,903
Low:4,887
High:5,000
Price:4,887
Change:1,134.00
Change %:30.22
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:56
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,045
Low:4,920
High:5,045
Price:5,020
Change:1,267.00
Change %:33.76
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-07 12:19:53
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,899
Low:4,899
High:4,899
Price:4,899
Change:1,146.00
Change %:30.54
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-03 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,743
Low:4,701
High:4,834
Price:4,834
Change:1,081.00
Change %:28.80
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:32
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,580
Low:4,580
High:4,722
Price:4,722
Change:969.00
Change %:25.82
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,584
Low:4,584
High:4,698
Price:4,585
Change:832.00
Change %:22.17
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:58
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,724
Low:4,724
High:4,790
Price:4,724
Change:971.00
Change %:25.87
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:10
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,870
Low:4,870
High:4,870
Price:4,870
Change:1,117.00
Change %:29.76
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,090
Low:5,750
High:6,090
Price:6,000
Change:2,247.00
Change %:59.87
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,850
Low:5,780
High:5,920
Price:5,920
Change:2,167.00
Change %:57.74
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:39
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,620
Low:5,620
High:5,750
Price:5,750
Change:1,997.00
Change %:53.21
Price:3,753
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,590
Low:5,590
High:5,790
Price:5,670
Change:1,917.00
Change %:51.08
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,700
Low:5,700
High:5,970
Price:5,850
Change:2,097.00
Change %:55.88
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,870
Low:5,870
High:5,870
Price:5,870
Change:2,117.00
Change %:56.41
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:07
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,110
Low:6,010
High:6,200
Price:6,010
Change:2,257.00
Change %:60.14
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,210
Low:6,100
High:6,370
Price:6,200
Change:2,447.00
Change %:65.20
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,240
Low:6,160
High:6,370
Price:6,360
Change:2,607.00
Change %:69.46
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,180
Low:6,130
High:6,310
Price:6,280
Change:2,527.00
Change %:67.33
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,090
Low:6,050
High:6,200
Price:6,140
Change:2,387.00
Change %:63.60
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,030
Low:5,940
High:6,170
Price:6,080
Change:2,327.00
Change %:62.00
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,030
Low:5,920
High:6,030
Price:6,000
Change:2,247.00
Change %:59.87
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:6,060
Low:5,940
High:6,130
Price:5,990
Change:2,237.00
Change %:59.61
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,790
Low:5,790
High:5,960
Price:5,940
Change:2,187.00
Change %:58.27
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,790
Low:5,710
High:5,790
Price:5,790
Change:2,037.00
Change %:54.28
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-15 12:26:49
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,510
Low:5,450
High:5,670
Price:5,670
Change:1,917.00
Change %:51.08
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:43
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,530
Low:5,370
High:5,530
Price:5,470
Change:1,717.00
Change %:45.75
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:52
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,370
Low:5,370
High:5,410
Price:5,410
Change:1,657.00
Change %:44.15
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:48
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,140
Low:5,080
High:5,278
Price:5,278
Change:1,525.00
Change %:40.63
Price:3,753
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:5,100
Low:5,064
High:5,182
Price:5,140
Change:1,387.00
Change %:36.96
Price:3,753
Change:0.00
Change %:0.00