S*Khavarmiane mine

KHMZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,790 0.56
Close: 3,769 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,840
Low:3,704
High:3,840
Price:3,790
Change:21.00
Change %:0.56
Price:3,769
Change:0.00
Change %:0.00
Date : 2025-08-19 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,769
Low:3,691
High:3,797
Price:3,770
Change:1.00
Change %:0.03
Price:3,769
Change:0.00
Change %:0.00
Date : 2025-08-18 16:39:01
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,768
Low:3,668
High:3,849
Price:3,848
Change:80.00
Change %:2.12
Price:3,769
Change:1.00
Change %:0.03
Date : 2025-08-17 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,867
Low:3,764
High:3,867
Price:3,800
Change:34.00
Change %:0.90
Price:3,768
Change:2.00
Change %:0.05
Date : 2025-08-16 13:01:20
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,762
Low:3,753
High:3,868
Price:3,780
Change:24.00
Change %:0.64
Price:3,766
Change:10.00
Change %:0.27
Date : 2025-08-13 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,666
Low:3,665
High:3,819
Price:3,764
Change:0.00
Change %:0.00
Price:3,756
Change:8.00
Change %:0.21
Date : 2025-08-12 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,839
Low:3,672
High:3,839
Price:3,773
Change:5.00
Change %:0.13
Price:3,764
Change:4.00
Change %:0.11
Date : 2025-08-11 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,767
Low:3,702
High:3,875
Price:3,767
Change:0.00
Change %:0.00
Price:3,768
Change:1.00
Change %:0.03
Date : 2025-08-10 12:29:58
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,767
Low:3,725
High:3,879
Price:3,828
Change:61.00
Change %:1.62
Price:3,767
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,746
Low:3,702
High:3,876
Price:3,870
Change:106.00
Change %:2.82
Price:3,767
Change:3.00
Change %:0.08
Date : 2025-08-06 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,720
Low:3,701
High:3,790
Price:3,787
Change:28.00
Change %:0.73
Price:3,764
Change:51.00
Change %:1.34
Date : 2025-08-05 12:29:53
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,763
Low:3,749
High:3,800
Price:3,789
Change:75.00
Change %:1.94
Price:3,815
Change:49.00
Change %:1.27
Date : 2025-08-04 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,770
Low:3,756
High:3,893
Price:3,881
Change:11.00
Change %:0.28
Price:3,864
Change:6.00
Change %:0.16
Date : 2025-08-03 12:28:32
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,870
Low:3,863
High:3,963
Price:3,863
Change:119.00
Change %:2.99
Price:3,870
Change:112.00
Change %:2.81
Date : 2025-08-02 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,912
Low:3,910
High:3,979
Price:3,966
Change:64.00
Change %:1.59
Price:3,982
Change:48.00
Change %:1.19
Date : 2025-07-30 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,981
Low:3,974
High:4,090
Price:4,090
Change:6.00
Change %:0.15
Price:4,030
Change:66.00
Change %:1.61
Date : 2025-07-29 12:29:14
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,041
Low:4,041
High:4,145
Price:4,041
Change:124.00
Change %:2.98
Price:4,096
Change:69.00
Change %:1.66
Date : 2025-07-28 12:29:47
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,081
Low:4,071
High:4,147
Price:4,073
Change:123.00
Change %:2.93
Price:4,165
Change:31.00
Change %:0.74
Date : 2025-07-27 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,124
Low:4,123
High:4,339
Price:4,200
Change:50.00
Change %:1.18
Price:4,196
Change:54.00
Change %:1.27
Date : 2025-07-26 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,178
Low:4,178
High:4,249
Price:4,249
Change:92.00
Change %:2.12
Price:4,250
Change:91.00
Change %:2.10
Date : 2025-07-19 12:30:00
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,390
Low:4,286
High:4,398
Price:4,398
Change:128.00
Change %:3.00
Price:4,341
Change:71.00
Change %:1.66
Date : 2025-07-16 12:29:58
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,195
Low:4,191
High:4,304
Price:4,304
Change:125.00
Change %:2.99
Price:4,270
Change:91.00
Change %:2.18
Date : 2025-07-15 12:20:55
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,122
Low:4,122
High:4,235
Price:4,235
Change:123.00
Change %:2.99
Price:4,179
Change:67.00
Change %:1.63
Date : 2025-07-14 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,190
Low:4,084
High:4,206
Price:4,190
Change:110.00
Change %:2.70
Price:4,112
Change:32.00
Change %:0.78
Date : 2025-07-13 12:29:50
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,171
Low:4,140
High:4,172
Price:4,172
Change:121.00
Change %:2.99
Price:4,080
Change:29.00
Change %:0.72
Date : 2025-07-12 12:26:12
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,140
Low:4,044
High:4,158
Price:4,158
Change:121.00
Change %:3.00
Price:4,051
Change:14.00
Change %:0.35
Date : 2025-07-09 12:29:59
Number:344
Volume:9.905 Million
Value:80.45 billion
First:3,952
Low:3,929
High:4,140
Price:4,140
Change:101.00
Change %:2.38
Price:4,037
Change:204.00
Change %:4.81
Date : 2025-07-01 01:47:52
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,239
Low:4,239
High:4,370
Price:4,239
Change:131.00
Change %:3.00
Price:4,241
Change:129.00
Change %:2.95
Date : 2025-06-30 01:44:49
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,370
Low:4,370
High:4,370
Price:4,370
Change:135.00
Change %:3.00
Price:4,370
Change:135.00
Change %:3.00
Date : 2025-06-29 01:57:10
Number:344
Volume:9.905 Million
Value:80.45 billion
First:4,504
Low:4,504
High:4,629
Price:4,504
Change:139.00
Change %:2.99
Price:4,505
Change:138.00
Change %:2.97