S*Khavarmiane mine
KHMZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
4,400
1.10
Close:
4,434
0.34
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-23 02:00:00 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,322
Low:4,322
High:4,440
|
Price:4,400
Change:49.00
Change %:1.10
|
Price:4,434
Change:15.00
Change %:0.34
|
| Date : 2025-04-22 01:59:58 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,585
Low:4,365
High:4,585
|
Price:4,453
Change:0.00
Change %:0.00
|
Price:4,449
Change:4.00
Change %:0.09
|
| Date : 2025-04-21 02:00:00 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,550
Low:4,442
High:4,573
|
Price:4,573
Change:133.00
Change %:3.00
|
Price:4,453
Change:13.00
Change %:0.29
|
| Date : 2025-04-20 01:58:31 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,561
Low:4,500
High:4,561
|
Price:4,561
Change:132.00
Change %:2.98
|
Price:4,440
Change:11.00
Change %:0.25
|
| Date : 2025-04-19 01:59:54 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,553
Low:4,400
High:4,553
|
Price:4,553
Change:132.00
Change %:2.99
|
Price:4,429
Change:8.00
Change %:0.18
|
| Date : 2025-04-16 01:59:58 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,499
Low:4,306
High:4,499
|
Price:4,472
Change:51.00
Change %:1.15
|
Price:4,421
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:53 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,567
Low:4,311
High:4,567
|
Price:4,384
Change:12.00
Change %:0.27
|
Price:4,421
Change:25.00
Change %:0.57
|
| Date : 2025-04-14 01:59:19 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,562
Low:4,562
High:4,562
|
Price:4,562
Change:166.00
Change %:3.78
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:56:57 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,517
Low:4,517
High:4,517
|
Price:4,517
Change:135.00
Change %:3.08
|
Price:4,396
Change:14.00
Change %:0.32
|
| Date : 2025-04-12 02:00:00 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,499
Low:4,470
High:4,513
|
Price:4,500
Change:118.00
Change %:2.69
|
Price:4,382
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:16 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,496
Low:4,389
High:4,496
|
Price:4,496
Change:130.00
Change %:2.98
|
Price:4,382
Change:16.00
Change %:0.37
|
| Date : 2025-04-08 01:56:56 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,452
Low:4,260
High:4,452
|
Price:4,452
Change:129.00
Change %:2.98
|
Price:4,366
Change:43.00
Change %:1.00
|
| Date : 2025-04-07 01:59:56 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,382
Low:4,208
High:4,382
|
Price:4,348
Change:10.00
Change %:0.23
|
Price:4,323
Change:15.00
Change %:0.35
|
| Date : 2025-04-06 01:59:14 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,465
Low:4,300
High:4,465
|
Price:4,382
Change:648.00
Change %:12.88
|
Price:4,338
Change:692.00
Change %:13.76
|
| Date : 2025-03-18 01:59:59 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,880
Low:4,880
High:5,100
|
Price:5,100
Change:70.00
Change %:1.39
|
Price:5,030
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 01:59:55 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:5,080
Low:4,900
High:5,080
|
Price:4,940
Change:110.00
Change %:2.18
|
Price:5,030
Change:20.00
Change %:0.40
|
| Date : 2025-03-10 01:59:59 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:5,000
Low:4,910
High:5,100
|
Price:5,060
Change:10.00
Change %:0.20
|
Price:5,050
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 00:59:06 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,920
Low:4,920
High:5,000
|
Price:4,920
Change:150.00
Change %:2.96
|
Price:5,050
Change:20.00
Change %:0.39
|
| Date : 2025-03-08 02:42:17 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:4,970
Low:4,940
High:5,030
|
Price:4,940
Change:150.00
Change %:2.95
|
Price:5,070
Change:20.00
Change %:0.39
|
| Date : 2025-03-05 01:00:00 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:5,170
Low:4,970
High:5,170
|
Price:5,080
Change:40.00
Change %:0.78
|
Price:5,090
Change:30.00
Change %:0.59
|
| Date : 2025-03-04 00:59:58 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:5,150
Low:4,980
High:5,180
|
Price:5,150
Change:30.00
Change %:0.59
|
Price:5,120
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 01:00:00 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:5,150
Low:5,000
High:5,150
|
Price:5,100
Change:50.00
Change %:0.97
|
Price:5,120
Change:30.00
Change %:0.58
|
| Date : 2025-03-02 01:00:00 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:5,180
Low:5,010
High:5,180
|
Price:5,170
Change:10.00
Change %:0.19
|
Price:5,150
Change:10.00
Change %:0.19
|
| Date : 2025-03-01 00:59:54 |
Number:344
Volume:9.905 Million
Value:80.45 billion
|
First:5,220
Low:5,030
High:5,220
|
Price:5,160
Change:0.00
Change %:0.00
|
Price:5,160
Change:0.00
Change %:0.00
|
| Date : 2025-02-26 00:00:00 |
Number:172
Volume:4.033 Million
Value:20.853 billion
|
First:5,300
Low:5,020
High:5,300
|
Price:5,160
Change:0.00
Change %:0.00
|
Price:5,160
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:327
Volume:4.634 Million
Value:23.998 billion
|
First:5,260
Low:5,080
High:5,260
|
Price:5,150
Change:0.00
Change %:0.00
|
Price:5,160
Change:10.00
Change %:0.19
|
| Date : 2025-02-24 00:00:00 |
Number:556
Volume:11.365 Million
Value:58.563 billion
|
First:5,150
Low:5,020
High:5,290
|
Price:5,140
Change:0.00
Change %:0.00
|
Price:5,150
Change:10.00
Change %:0.20
|
| Date : 2025-02-23 00:00:00 |
Number:390
Volume:9.194 Million
Value:46.742 billion
|
First:5,040
Low:5,030
High:5,180
|
Price:5,180
Change:0.00
Change %:0.00
|
Price:5,140
Change:40.00
Change %:0.77
|
| Date : 2025-02-22 00:00:00 |
Number:223
Volume:4.206 Million
Value:21.31 billion
|
First:5,260
Low:5,060
High:5,260
|
Price:5,210
Change:0.00
Change %:0.00
|
Price:5,180
Change:30.00
Change %:0.58
|
| Date : 2025-02-19 00:00:00 |
Number:240
Volume:4.757 Million
Value:24.303 billion
|
First:5,140
Low:5,090
High:5,140
|
Price:5,240
Change:0.00
Change %:0.00
|
Price:5,210
Change:30.00
Change %:0.57
|