لوله‌وماشین‌سازی‌ایران‌

فلوله | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 2,905 2.54

Close Price: 2,891

Command	Count	Buy	Sell	Count	Command
Command1	Count4,800	Buy2,904	Sell2,905	Count106,183	Command3
Command1	Count10,000	Buy2,895	Sell2,907	Count920,566	Command2
Command1	Count213,296	Buy2,892	Sell2,909	Count10,000	Command1
Command1	Count338,316	Buy2,891	Sell2,910	Count11,800	Command2
Command3	Count60,079	Buy2,886	Sell2,912	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 2,898	Low: 2,820	High: 2,915	Close: 2,891	Change (%): 2.05	Volume: 34.041 Million	Count: 836
Date: 2026/10/20	Reopening: 2,850	Low: 2,732	High: 2,882	Close: 2,833	Change (%): 1.21	Volume: 80.571 Million	Count: 1,742
Date: 2026/10/19	Reopening: 2,796	Low: 2,720	High: 2,878	Close: 2,799	Change (%): 0.11	Volume: 58.104 Million	Count: 1,553
Date: 2026/10/18	Reopening: 2,796	Low: 2,796	High: 2,796	Close: 2,796	Change (%): 2.98	Volume: 21.071 Million	Count: 618
Date: 2026/10/17	Reopening: 2,950	Low: 2,876	High: 2,950	Close: 2,882	Change (%): 2.77	Volume: 14.636 Million	Count: 262
Date: 2026/10/14	Reopening: 2,974	Low: 2,889	High: 2,974	Close: 2,964	Change (%): 2.63	Volume: 100.493 Million	Count: 1,333
Date: 2026/10/13	Reopening: 2,888	Low: 2,888	High: 2,888	Close: 2,888	Change (%): 3.00	Volume: 13.681 Million	Count: 227
Date: 2026/10/12	Reopening: 2,804	Low: 2,803	High: 2,804	Close: 2,804	Change (%): 2.97	Volume: 24.726 Million	Count: 267
Date: 2026/10/11	Reopening: 2,727	Low: 2,663	High: 2,727	Close: 2,723	Change (%): 2.83	Volume: 132.016 Million	Count: 1,174
Date: 2026/10/10	Reopening: 2,663	Low: 2,599	High: 2,663	Close: 2,648	Change (%): 2.40	Volume: 78.043 Million	Count: 1,395
Date: 2026/10/07	Reopening: 2,540	Low: 2,536	High: 2,600	Close: 2,586	Change (%): 2.42	Volume: 71.211 Million	Count: 979
Date: 2026/10/06	Reopening: 2,527	Low: 2,486	High: 2,554	Close: 2,525	Change (%): 1.57	Volume: 47.237 Million	Count: 953
Date: 2026/10/05	Reopening: 2,560	Low: 2,455	High: 2,574	Close: 2,486	Change (%): 1.74	Volume: 50.023 Million	Count: 858
Date: 2026/10/04	Reopening: 2,579	Low: 2,498	High: 2,579	Close: 2,530	Change (%): 1.75	Volume: 40.931 Million	Count: 789
Date: 2026/10/03	Reopening: 2,691	Low: 2,561	High: 2,691	Close: 2,575	Change (%): 2.46	Volume: 48.156 Million	Count: 1,112

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 48,160	Change: 910.00	Percent: 1.93	Volume: 5.027 میلیون	Market Cap: 48.417 هزار میلیارد
Symbol: فنورد	Close: 14,090	Change: 240.00	Percent: 1.73	Volume: 14.678 میلیون	Market Cap: 88.767 هزار میلیارد
Symbol: فاهواز	Close: 7,770	Change: 70.00	Percent: 0.91	Volume: 1.966 میلیون	Market Cap: 43.836 هزار میلیارد
Symbol: وسدید	Close: 2,216	Change: 64.00	Percent: 2.97	Volume: 163.38 میلیون	Market Cap: 65.736 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 601	Change: 18.00	Percent: 2.91	Volume: 3.22 میلیارد	Market Cap: 401.585 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,325	Change: 67.00	Percent: 2.97	Volume: 20.621 میلیون	Market Cap: 46.035 هزار میلیارد
Symbol: فسپا	Close: 11,470	Change: 330.00	Percent: 2.96	Volume: 46.576 میلیون	Market Cap: 143.25 هزار میلیارد
Symbol: وتوکا	Close: 4,580	Change: 10.00	Percent: 0.22	Volume: 149.759 میلیون	Market Cap: 91.884 هزار میلیارد