Iran M. & P. M.

LMIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,542 2.99
Close: 3,643 0.22

Last Trade

2025-07-30
Feature Amounts Feature Amounts
Open 3,542 Close 3,643 8.00
High 3,542 Low 3,542
Volume 2.73 Million Times 195
Price Range:  3,023 - 3,477 Value 8.79 billion
Base volume 4.519 Million Volume limit 1 - 400,000

Trades

2025-07-30
True Legal
111 Number of buyers 1
2.575 Million Purchase volume 154,978
46 Seller number -
2.73 Million Sales volume -
154,978 Change of ownership 154,978

Ask / Bid

2025-07-30
Order Number Buy Sell Number Order
Order1 Number26,588 Buy3,185 Sell3,200 Number261,886 Order5
Order3 Number25,585 Buy3,184 Sell3,224 Number18,433 Order2
Order1 Number25,000 Buy3,183 Sell3,250 Number55,000 Order2
Order1 Number100,000 Buy3,182 Sell3,253 Number4,826 Order1
Order1 Number15,700 Buy3,181 Sell3,258 Number316,061 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 330 دوره 9 ماهه
سود TTM 441
P/E TTM 7.327

DPS

The last assembly 2023-03-20
Real profit 300 P/E مجمع 10.77
Cash profit 40
Distribution percentage 13.33 %

Yield and liquidity

3 Months 3.99 % Rank 118
6 Months 11.49 % Rank 104
9 Months 16.67 % Rank 112
1 year old 70.47 % Rank 121
Big
Medium
Small
Growth Middle Value
21.648 Thousand billion

Market Value

2.02

P/B

% 64.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-30 12:17:50 Close : 3,643 Change % : 0.22 Volume : 2.73 Million Times : 195
Date : 2025-07-29 12:26:21 Close : 3,651 Change % : 0.08 Volume : 2.73 Million Times : 195
Date : 2025-07-28 12:19:10 Close : 3,654 Change % : 4.04 Volume : 2.73 Million Times : 195
Date : 2025-07-27 12:29:51 Close : 3,808 Change % : 0.00 Volume : 2.73 Million Times : 195
Date : 2025-07-20 12:28:31 Close : 3,808 Change % : 2.86 Volume : 2.73 Million Times : 195
Date : 2025-07-19 12:29:54 Close : 3,920 Change % : 0.31 Volume : 2.73 Million Times : 195
Date : 2025-07-16 12:29:36 Close : 3,932 Change % : 2.29 Volume : 2.73 Million Times : 195
Date : 2025-07-15 14:39:22 Close : 3,844 Change % : 0.31 Volume : 2.73 Million Times : 195
Date : 2025-07-14 14:44:05 Close : 3,856 Change % : 2.97 Volume : 2.73 Million Times : 195
Date : 2025-07-13 12:29:17 Close : 3,974 Change % : 0.00 Volume : 2.73 Million Times : 195
Date : 2025-07-08 12:25:47 Close : 3,974 Change % : 4.61 Volume : 2.73 Million Times : 195
Date : 2025-07-01 01:49:58 Close : 4,166 Change % : 2.98 Volume : 2.73 Million Times : 195
Date : 2025-06-30 01:09:52 Close : 4,294 Change % : 0.97 Volume : 2.73 Million Times : 195
Date : 2025-06-29 01:35:20 Close : 4,336 Change % : 3.00 Volume : 2.73 Million Times : 195
Date : 2025-06-28 01:54:36 Close : 4,470 Change % : 3.00 Volume : 2.73 Million Times : 195
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 66.00 2,138 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-07-30
Symbol : FSAZ Last : 126.00 3,053 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-07-30
Symbol : SEPA Last : 78.00 2,538 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-07-30
Symbol : NGFO Last : 170.00 5,690 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-07-30
Symbol : FOLD Last : 88.00 2,868 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-07-30
Symbol : KVEH Last : 89.00 2,819 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-07-30
Symbol : KVIR Last : 46.00 1,331 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-07-30
Symbol : KHMZ Last : 6.00 4,090 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-07-30
Symbol : TOKA Last : 79.00 2,562 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-07-30
Symbol : FAFP Last : 52,250 11,700 Volume : 85,777 Market Value : 5.756 Thousand billion Date : 2025-07-28
More

Comments & Analysis