Iran M. & P. M.
LMIR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
4,620
2.19
Close:
4,608
1.92
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:57 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,602
Low:4,552
High:4,656
|
Price:4,620
Change:99.00
Change %:2.19
|
Price:4,608
Change:87.00
Change %:1.92
|
| Date : 2025-06-10 01:59:59 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,580
Low:4,460
High:4,590
|
Price:4,590
Change:106.00
Change %:2.36
|
Price:4,521
Change:37.00
Change %:0.83
|
| Date : 2025-06-09 01:59:51 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,599
Low:4,459
High:4,643
|
Price:4,504
Change:92.00
Change %:2.00
|
Price:4,484
Change:112.00
Change %:2.44
|
| Date : 2025-06-08 01:59:07 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,464
Low:4,464
High:4,599
|
Price:4,599
Change:133.00
Change %:2.98
|
Price:4,596
Change:130.00
Change %:2.91
|
| Date : 2025-06-07 01:59:58 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,463
Low:4,462
High:4,549
|
Price:4,535
Change:64.00
Change %:1.39
|
Price:4,466
Change:133.00
Change %:2.89
|
| Date : 2025-06-03 01:59:34 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,564
Low:4,564
High:4,672
|
Price:4,590
Change:115.00
Change %:2.44
|
Price:4,599
Change:106.00
Change %:2.25
|
| Date : 2025-06-02 01:59:33 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,700
Low:4,624
High:4,748
|
Price:4,691
Change:81.00
Change %:1.76
|
Price:4,705
Change:95.00
Change %:2.06
|
| Date : 2025-06-01 01:59:50 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,558
Low:4,528
High:4,721
|
Price:4,715
Change:79.00
Change %:1.70
|
Price:4,610
Change:26.00
Change %:0.56
|
| Date : 2025-05-31 01:59:59 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,733
Low:4,460
High:4,733
|
Price:4,462
Change:254.00
Change %:6.04
|
Price:4,636
Change:428.00
Change %:10.17
|
| Date : 2025-05-28 01:59:53 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,597
Low:4,597
High:4,597
|
Price:4,597
Change:389.00
Change %:9.24
|
Price:4,208
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:56:56 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,464
Low:4,464
High:4,464
|
Price:4,464
Change:256.00
Change %:6.08
|
Price:4,208
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:57:26 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,334
Low:4,334
High:4,334
|
Price:4,334
Change:126.00
Change %:2.99
|
Price:4,208
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:58 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,221
Low:4,085
High:4,250
|
Price:4,245
Change:118.00
Change %:2.86
|
Price:4,208
Change:81.00
Change %:1.96
|
| Date : 2025-05-24 01:51:31 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,078
Low:4,015
High:4,134
|
Price:4,134
Change:120.00
Change %:2.99
|
Price:4,127
Change:113.00
Change %:2.82
|
| Date : 2025-05-21 01:59:57 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,932
Low:3,932
High:4,069
|
Price:4,051
Change:2.00
Change %:0.05
|
Price:4,014
Change:39.00
Change %:0.96
|
| Date : 2025-05-20 01:59:59 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,118
Low:3,960
High:4,158
|
Price:4,000
Change:82.00
Change %:2.01
|
Price:4,053
Change:29.00
Change %:0.71
|
| Date : 2025-05-19 01:59:45 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,997
Low:3,980
High:4,118
|
Price:4,118
Change:119.00
Change %:2.98
|
Price:4,082
Change:83.00
Change %:2.08
|
| Date : 2025-05-18 01:59:42 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,080
Low:3,975
High:4,080
|
Price:3,980
Change:61.00
Change %:1.51
|
Price:3,999
Change:42.00
Change %:1.04
|
| Date : 2025-05-17 01:59:58 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,993
Low:3,987
High:4,114
|
Price:3,987
Change:8.00
Change %:0.20
|
Price:4,041
Change:46.00
Change %:1.15
|
| Date : 2025-05-14 01:58:08 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,955
Low:3,930
High:4,080
|
Price:4,011
Change:32.00
Change %:0.80
|
Price:3,995
Change:16.00
Change %:0.40
|
| Date : 2025-05-13 01:59:51 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,007
Low:3,890
High:4,027
|
Price:3,961
Change:13.00
Change %:0.33
|
Price:3,979
Change:5.00
Change %:0.13
|
| Date : 2025-05-12 01:59:45 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,974
Low:3,960
High:3,974
|
Price:3,974
Change:115.00
Change %:2.98
|
Price:3,974
Change:115.00
Change %:2.98
|
| Date : 2025-05-11 01:59:52 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,937
Low:3,834
High:3,937
|
Price:3,899
Change:53.00
Change %:1.34
|
Price:3,859
Change:93.00
Change %:2.35
|
| Date : 2025-05-10 01:59:43 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,006
Low:3,943
High:4,006
|
Price:3,960
Change:104.00
Change %:2.56
|
Price:3,952
Change:112.00
Change %:2.76
|
| Date : 2025-05-07 01:59:56 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,040
Low:3,987
High:4,117
|
Price:3,997
Change:20.00
Change %:0.50
|
Price:4,064
Change:47.00
Change %:1.17
|
| Date : 2025-05-06 01:59:41 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:3,959
Low:3,945
High:4,100
|
Price:4,000
Change:9.00
Change %:0.23
|
Price:4,017
Change:26.00
Change %:0.65
|
| Date : 2025-05-05 01:59:13 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,150
Low:3,962
High:4,165
|
Price:3,962
Change:122.00
Change %:2.99
|
Price:3,991
Change:93.00
Change %:2.28
|
| Date : 2025-05-04 02:37:22 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,080
Low:4,060
High:4,149
|
Price:4,081
Change:5.00
Change %:0.12
|
Price:4,084
Change:2.00
Change %:0.05
|
| Date : 2025-05-03 01:56:49 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,085
Low:4,085
High:4,176
|
Price:4,085
Change:126.00
Change %:2.99
|
Price:4,086
Change:125.00
Change %:2.97
|
| Date : 2025-04-30 01:59:59 |
Number:195
Volume:2.73 Million
Value:8.79 billion
|
First:4,200
Low:4,170
High:4,266
|
Price:4,215
Change:5.00
Change %:0.12
|
Price:4,211
Change:9.00
Change %:0.21
|