Iran M. & P. M.

LMIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,275 1.84
Close: 2,280 2.06

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-17 12:29:55
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,249
Low:2,208
High:2,301
Price:2,275
Change:41.00
Change %:1.84
Price:2,280
Change:46.00
Change %:2.06
Date : 2025-09-16 12:28:38
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,220
Low:2,174
High:2,250
Price:2,250
Change:122.00
Change %:5.73
Price:2,234
Change:106.00
Change %:4.98
Date : 2025-09-15 12:29:31
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,185
Low:2,185
High:2,185
Price:2,185
Change:122.00
Change %:5.91
Price:2,128
Change:65.00
Change %:3.15
Date : 2025-09-14 12:29:48
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,122
Low:2,122
High:2,122
Price:2,122
Change:61.00
Change %:2.96
Price:2,063
Change:2.00
Change %:0.10
Date : 2025-09-13 12:28:51
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,061
Low:2,061
High:2,061
Price:2,061
Change:636.00
Change %:23.58
Price:2,061
Change:636.00
Change %:23.58
Date : 2025-09-09 12:27:50
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,001
Low:2,001
High:2,001
Price:2,001
Change:696.00
Change %:25.81
Price:2,697
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:55
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,693
Low:2,693
High:2,780
Price:2,693
Change:83.00
Change %:2.99
Price:2,697
Change:79.00
Change %:2.85
Date : 2025-08-27 12:29:08
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,650
Low:2,650
High:2,809
Price:2,809
Change:81.00
Change %:2.97
Price:2,776
Change:48.00
Change %:1.76
Date : 2025-08-26 12:28:35
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,724
Low:2,723
High:2,800
Price:2,780
Change:27.00
Change %:0.96
Price:2,728
Change:79.00
Change %:2.81
Date : 2025-08-25 12:06:32
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,771
Low:2,764
High:2,864
Price:2,764
Change:85.00
Change %:2.98
Price:2,807
Change:42.00
Change %:1.47
Date : 2025-08-23 12:28:03
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,906
Low:2,837
High:2,906
Price:2,838
Change:30.00
Change %:1.07
Price:2,849
Change:41.00
Change %:1.46
Date : 2025-08-20 12:29:32
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,760
Low:2,758
High:2,927
Price:2,839
Change:4.00
Change %:0.14
Price:2,808
Change:35.00
Change %:1.23
Date : 2025-08-19 12:27:44
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,824
Low:2,823
High:2,896
Price:2,823
Change:87.00
Change %:2.99
Price:2,843
Change:67.00
Change %:2.30
Date : 2025-08-18 12:28:53
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,999
Low:2,905
High:3,063
Price:2,905
Change:89.00
Change %:2.97
Price:2,910
Change:84.00
Change %:2.81
Date : 2025-08-17 12:29:41
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,889
Low:2,889
High:3,055
Price:2,970
Change:18.00
Change %:0.60
Price:2,994
Change:6.00
Change %:0.20
Date : 2025-08-16 12:29:43
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,973
Low:2,973
High:2,974
Price:2,973
Change:91.00
Change %:2.97
Price:2,988
Change:76.00
Change %:2.48
Date : 2025-08-13 12:28:24
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,975
Low:2,975
High:2,975
Price:2,975
Change:94.00
Change %:3.06
Price:3,064
Change:5.00
Change %:0.16
Date : 2025-08-12 12:17:21
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,993
Low:2,993
High:2,994
Price:2,993
Change:92.00
Change %:2.98
Price:3,069
Change:16.00
Change %:0.52
Date : 2025-08-11 12:29:38
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,180
Low:3,019
High:3,180
Price:3,019
Change:196.00
Change %:6.10
Price:3,085
Change:130.00
Change %:4.04
Date : 2025-08-10 12:29:23
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,145
Low:3,109
High:3,145
Price:3,109
Change:106.00
Change %:3.30
Price:3,215
Change:0.00
Change %:0.00
Date : 2025-08-09 12:28:23
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,110
Low:3,110
High:3,302
Price:3,136
Change:79.00
Change %:2.46
Price:3,215
Change:0.00
Change %:0.00
Date : 2025-08-06 12:25:29
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,169
Low:3,169
High:3,171
Price:3,169
Change:98.00
Change %:3.00
Price:3,215
Change:52.00
Change %:1.59
Date : 2025-08-05 12:15:19
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,326
Low:3,229
High:3,333
Price:3,229
Change:99.00
Change %:2.98
Price:3,267
Change:61.00
Change %:1.83
Date : 2025-08-04 12:29:17
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,326
Low:3,326
High:3,400
Price:3,326
Change:102.00
Change %:2.98
Price:3,328
Change:100.00
Change %:2.92
Date : 2025-08-03 12:29:36
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,428
Low:3,428
High:3,430
Price:3,428
Change:106.00
Change %:3.00
Price:3,428
Change:106.00
Change %:3.00
Date : 2025-08-02 12:27:49
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,534
Low:3,534
High:3,534
Price:3,534
Change:109.00
Change %:2.99
Price:3,534
Change:109.00
Change %:2.99
Date : 2025-07-30 12:17:50
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,542
Low:3,542
High:3,542
Price:3,542
Change:109.00
Change %:2.99
Price:3,643
Change:8.00
Change %:0.22
Date : 2025-07-29 12:26:21
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,545
Low:3,545
High:3,545
Price:3,545
Change:109.00
Change %:2.98
Price:3,651
Change:3.00
Change %:0.08
Date : 2025-07-28 12:19:10
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,548
Low:3,548
High:3,548
Price:3,548
Change:260.00
Change %:6.83
Price:3,654
Change:154.00
Change %:4.04
Date : 2025-07-27 12:29:51
Number:195
Volume:2.73 Million
Value:8.79 billion
First:3,554
Low:3,554
High:3,554
Price:3,554
Change:254.00
Change %:6.67
Price:3,808
Change:0.00
Change %:0.00