Iran M. & P. M.

LMIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,562 11.68
Close: 2,294 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:46
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,580
Low:2,580
High:2,627
Price:2,625
Change:331.00
Change %:14.43
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:50
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,568
Low:2,485
High:2,579
Price:2,541
Change:247.00
Change %:10.77
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:46
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,548
Low:2,440
High:2,584
Price:2,446
Change:152.00
Change %:6.63
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:35
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,484
Low:2,484
High:2,536
Price:2,530
Change:236.00
Change %:10.29
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:56
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,537
Low:2,459
High:2,537
Price:2,459
Change:165.00
Change %:7.19
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,510
Low:2,491
High:2,546
Price:2,522
Change:228.00
Change %:9.94
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:33
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,472
Low:2,454
High:2,472
Price:2,472
Change:178.00
Change %:7.76
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:33
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,400
Low:2,322
High:2,440
Price:2,440
Change:146.00
Change %:6.36
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:40
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,382
Low:2,356
High:2,400
Price:2,358
Change:64.00
Change %:2.79
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-07 14:43:46
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,413
Low:2,337
High:2,420
Price:2,337
Change:43.00
Change %:1.87
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:46
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,388
Low:2,362
High:2,421
Price:2,399
Change:105.00
Change %:4.58
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:50
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,315
Low:2,305
High:2,400
Price:2,388
Change:94.00
Change %:4.10
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:42
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,395
Low:2,350
High:2,395
Price:2,364
Change:70.00
Change %:3.05
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-01 14:58:44
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,369
Low:2,342
High:2,418
Price:2,342
Change:48.00
Change %:2.09
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:11
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,401
Low:2,331
High:2,430
Price:2,351
Change:57.00
Change %:2.49
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:48
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,333
Low:2,333
High:2,378
Price:2,378
Change:84.00
Change %:3.66
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,300
Low:2,271
High:2,345
Price:2,330
Change:36.00
Change %:1.57
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:43
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,286
Low:2,264
High:2,331
Price:2,293
Change:1.00
Change %:0.04
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:42
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,240
Low:2,217
High:2,274
Price:2,274
Change:20.00
Change %:0.87
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:40
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,220
Low:2,160
High:2,244
Price:2,187
Change:107.00
Change %:4.66
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,200
Low:2,200
High:2,248
Price:2,245
Change:49.00
Change %:2.14
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:27
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,200
Low:2,155
High:2,267
Price:2,213
Change:81.00
Change %:3.53
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:17
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,204
Low:2,176
High:2,204
Price:2,204
Change:90.00
Change %:3.92
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:40
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,130
Low:2,114
High:2,187
Price:2,182
Change:112.00
Change %:4.88
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,201
Low:2,110
High:2,201
Price:2,150
Change:144.00
Change %:6.28
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,120
Low:2,120
High:2,198
Price:2,197
Change:97.00
Change %:4.23
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,224
Low:2,103
High:2,224
Price:2,114
Change:180.00
Change %:7.85
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,162
Low:2,162
High:2,215
Price:2,167
Change:127.00
Change %:5.54
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:46
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,265
Low:2,228
High:2,265
Price:2,228
Change:66.00
Change %:2.88
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:13
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,345
Low:2,268
High:2,348
Price:2,277
Change:17.00
Change %:0.74
Price:2,294
Change:0.00
Change %:0.00