Iran M. & P. M.

LMIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,878 18.13
Close: 2,294 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:27
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,990
Low:1,878
High:1,990
Price:1,878
Change:416.00
Change %:18.13
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,950
Low:1,895
High:1,979
Price:1,950
Change:344.00
Change %:15.00
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:54
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,907
Low:1,903
High:2,009
Price:1,903
Change:391.00
Change %:17.04
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:49
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,917
Low:1,917
High:1,973
Price:1,971
Change:323.00
Change %:14.08
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:48
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,916
Low:1,916
High:1,916
Price:1,916
Change:378.00
Change %:16.48
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:40
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,981
Low:1,974
High:1,983
Price:1,974
Change:320.00
Change %:13.95
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,069
Low:2,018
High:2,069
Price:2,040
Change:254.00
Change %:11.07
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:09
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,038
Low:1,990
High:2,039
Price:2,022
Change:272.00
Change %:11.86
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:30
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,980
Low:1,958
High:2,025
Price:2,022
Change:272.00
Change %:11.86
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:35
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,073
Low:1,964
High:2,073
Price:1,965
Change:329.00
Change %:14.34
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:05
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,090
Low:1,995
High:2,090
Price:1,997
Change:297.00
Change %:12.95
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:49
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,035
Low:2,023
High:2,069
Price:2,062
Change:232.00
Change %:10.11
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:51
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,081
Low:2,009
High:2,081
Price:2,009
Change:285.00
Change %:12.42
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-08 15:06:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,124
Low:2,034
High:2,124
Price:2,052
Change:242.00
Change %:10.55
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-07 12:19:27
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,065
Low:2,020
High:2,065
Price:2,065
Change:229.00
Change %:9.98
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:01
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,090
Low:2,000
High:2,090
Price:2,000
Change:294.00
Change %:12.82
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:54
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,069
Low:2,040
High:2,073
Price:2,073
Change:221.00
Change %:9.63
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:01
Number:195
Volume:2.73 Million
Value:8.79 billion
First:1,972
Low:1,972
High:2,050
Price:2,036
Change:258.00
Change %:11.25
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:51
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,013
Low:2,013
High:2,090
Price:2,013
Change:281.00
Change %:12.25
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,075
Low:2,075
High:2,075
Price:2,075
Change:219.00
Change %:9.55
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,600
Low:2,467
High:2,600
Price:2,467
Change:173.00
Change %:7.54
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:01
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,406
Low:2,406
High:2,547
Price:2,547
Change:253.00
Change %:11.03
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:21
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,416
Low:2,416
High:2,474
Price:2,474
Change:180.00
Change %:7.85
Price:2,294
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,402
Low:2,402
High:2,435
Price:2,403
Change:109.00
Change %:4.75
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,476
Low:2,476
High:2,476
Price:2,476
Change:182.00
Change %:7.93
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:49
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,552
Low:2,552
High:2,552
Price:2,552
Change:258.00
Change %:11.25
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:34
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,710
Low:2,618
High:2,748
Price:2,618
Change:324.00
Change %:14.12
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,699
Low:2,650
High:2,750
Price:2,680
Change:386.00
Change %:16.83
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,750
Low:2,639
High:2,780
Price:2,675
Change:381.00
Change %:16.61
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:16
Number:195
Volume:2.73 Million
Value:8.79 billion
First:2,724
Low:2,671
High:2,724
Price:2,724
Change:430.00
Change %:18.75
Price:2,294
Change:0.00
Change %:0.00