نوردوقطعات‌ فولادی‌

فنورد | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 12,740 2.99

Close Price: 12,740

Attribute	Values	Attribute	Values
Reopening	12,260	Close	12,740 370.00
High	12,740	Low	12,100
Volume	18.534 Million	Count	718
Price Limit	12,000 - 12,740	Value	234.255 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command14	Count626,302	Buy12,740	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell12,370	Count106,827	Command2
Command10	Count45,110	Buy12,730	Sell0	Count0	Command0
Command1	Count896	Buy12,720	Sell0	Count0	Command0
Command1	Count22,195	Buy12,710	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 12,330	Low: 12,140	High: 12,400	Close: 12,370	Change (%): 2.74	Volume: 15.674 Million	Count: 997
Date: 2026/09/12	Reopening: 12,360	Low: 11,650	High: 12,370	Close: 12,040	Change (%): 0.25	Volume: 27.669 Million	Count: 2,092
Date: 2026/09/09	Reopening: 11,960	Low: 11,400	High: 12,040	Close: 12,010	Change (%): 2.74	Volume: 24.397 Million	Count: 1,285
Date: 2026/09/08	Reopening: 11,900	Low: 11,240	High: 11,900	Close: 11,690	Change (%): 1.12	Volume: 45.695 Million	Count: 2,538
Date: 2026/09/07	Reopening: 11,560	Low: 11,540	High: 11,560	Close: 11,560	Change (%): 2.94	Volume: 6.292 Million	Count: 324
Date: 2026/09/06	Reopening: 10,800	Low: 10,800	High: 11,330	Close: 11,230	Change (%): 2.09	Volume: 17.909 Million	Count: 1,069
Date: 2026/09/05	Reopening: 11,500	Low: 10,900	High: 11,500	Close: 11,000	Change (%): 2.05	Volume: 30.514 Million	Count: 1,902
Date: 2026/09/02	Reopening: 11,200	Low: 11,200	High: 11,540	Close: 11,230	Change (%): 2.69	Volume: 45.212 Million	Count: 2,060
Date: 2026/09/01	Reopening: 11,770	Low: 11,090	High: 11,770	Close: 11,540	Change (%): 0.96	Volume: 48.676 Million	Count: 2,306
Date: 2026/08/31	Reopening: 11,430	Low: 10,820	High: 11,480	Close: 11,430	Change (%): 2.51	Volume: 59.717 Million	Count: 2,859
Date: 2026/08/29	Reopening: 11,150	Low: 11,150	High: 11,150	Close: 11,150	Change (%): 2.95	Volume: 12.172 Million	Count: 338
Date: 2026/08/26	Reopening: 10,830	Low: 10,830	High: 10,830	Close: 10,830	Change (%): 2.95	Volume: 9.514 Million	Count: 138
Date: 2026/08/25	Reopening: 10,520	Low: 10,520	High: 10,520	Close: 10,520	Change (%): 2.94	Volume: 7.103 Million	Count: 111
Date: 2026/08/24	Reopening: 10,220	Low: 10,220	High: 10,220	Close: 10,220	Change (%): 2.92	Volume: 10.877 Million	Count: 139
Date: 2026/08/23	Reopening: 9,930	Low: 9,930	High: 9,930	Close: 9,930	Change (%): 2.90	Volume: 16.286 Million	Count: 313

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 49,270	Change: 1430.00	Percent: 2.99	Volume: 3.593 میلیون	Market Cap: 50.62 هزار میلیارد
Symbol: فلوله	Close: 2,730	Change: 81.00	Percent: 2.88	Volume: 23.593 میلیون	Market Cap: 30.883 هزار میلیارد
Symbol: فاهواز	Close: 7,210	Change: 70.00	Percent: 0.98	Volume: 371,355	Market Cap: 40.729 هزار میلیارد
Symbol: وسدید	Close: 2,001	Change: 58.00	Percent: 2.99	Volume: 18.556 میلیون	Market Cap: 60.008 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 761	Change: 22.00	Percent: 2.98	Volume: 259.813 میلیون	Market Cap: 507.651 هزار میلیارد
Symbol: فروس	Close: 4,430	Change: 120.00	Percent: 2.78	Volume: 2.96 میلیون	Market Cap: 39.586 هزار میلیارد
Symbol: فروژ	Close: 1,654	Change: 48.00	Percent: 2.99	Volume: 8.417 میلیون	Market Cap: 32.749 هزار میلیارد
Symbol: فسپا	Close: 7,540	Change: 210.00	Percent: 2.86	Volume: 2.057 میلیون	Market Cap: 94.25 هزار میلیارد
Symbol: وتوکا	Close: 3,730	Change: 10.00	Percent: 0.27	Volume: 36.774 میلیون	Market Cap: 74.555 هزار میلیارد