نورد قطعات فولادی

فنورد | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 13,410 1.36

Close Price: 13,500

Attribute	Values	Attribute	Values
Reopening	13,610	Close	13,500 270.00
High	13,620	Low	13,220
Volume	24.627 Million	Count	2,011
Price Limit	12,840 - 13,620	Value	332.566 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count7,350	Buy13,400	Sell13,430	Count2,000	Command1
Command2	Count15,744	Buy13,390	Sell13,460	Count2,918	Command1
Command1	Count78,641	Buy13,380	Sell13,480	Count14,144	Command2
Command1	Count1,000	Buy13,310	Sell13,500	Count7,734	Command1
Command1	Count10,000	Buy13,300	Sell13,550	Count4,293	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 13,470	Low: 13,040	High: 13,840	Close: 13,230	Change (%): 1.56	Volume: 69.613 Million	Count: 2,881
Date: 2026/10/27	Reopening: 13,600	Low: 13,430	High: 13,710	Close: 13,440	Change (%): 2.89	Volume: 23.224 Million	Count: 873
Date: 2026/10/26	Reopening: 14,400	Low: 13,590	High: 14,400	Close: 13,840	Change (%): 1.21	Volume: 19.02 Million	Count: 816
Date: 2026/10/21	Reopening: 14,220	Low: 13,500	High: 14,250	Close: 14,010	Change (%): 1.16	Volume: 14.678 Million	Count: 892
Date: 2026/10/20	Reopening: 13,850	Low: 13,840	High: 13,850	Close: 13,850	Change (%): 2.97	Volume: 16.871 Million	Count: 512
Date: 2026/10/19	Reopening: 13,450	Low: 13,450	High: 13,450	Close: 13,450	Change (%): 1.59	Volume: 6.36 Million	Count: 242
Date: 2026/10/18	Reopening: 12,670	Low: 12,670	High: 13,450	Close: 13,240	Change (%): 1.38	Volume: 30.092 Million	Count: 1,244
Date: 2026/10/17	Reopening: 13,060	Low: 13,060	High: 13,060	Close: 13,060	Change (%): 2.97	Volume: 1.08 Million	Count: 80
Date: 2026/10/14	Reopening: 13,510	Low: 13,450	High: 14,150	Close: 13,460	Change (%): 2.89	Volume: 13.841 Million	Count: 833
Date: 2026/10/13	Reopening: 13,870	Low: 13,500	High: 13,870	Close: 13,860	Change (%): 2.90	Volume: 16.432 Million	Count: 729
Date: 2026/10/12	Reopening: 13,200	Low: 13,100	High: 13,510	Close: 13,470	Change (%): 2.67	Volume: 11.28 Million	Count: 606
Date: 2026/10/11	Reopening: 13,400	Low: 12,750	High: 13,530	Close: 13,120	Change (%): 0.15	Volume: 17.522 Million	Count: 1,171
Date: 2026/10/10	Reopening: 12,850	Low: 12,660	High: 13,230	Close: 13,140	Change (%): 2.26	Volume: 19.733 Million	Count: 1,371
Date: 2026/10/07	Reopening: 13,210	Low: 12,570	High: 13,210	Close: 12,850	Change (%): 0.54	Volume: 15.808 Million	Count: 1,192
Date: 2026/10/06	Reopening: 12,900	Low: 12,700	High: 12,930	Close: 12,920	Change (%): 2.87	Volume: 9.122 Million	Count: 344

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 44,250	Change: 380.00	Percent: 0.87	Volume: 2.655 میلیون	Market Cap: 46.307 هزار میلیارد
Symbol: فلوله	Close: 2,672	Change: 19.00	Percent: 0.71	Volume: 4.353 میلیون	Market Cap: 30.137 هزار میلیارد
Symbol: فاهواز	Close: 7,860	Change: 70.00	Percent: 0.90	Volume: 1,008	Market Cap: 44.401 هزار میلیارد
Symbol: وسدید	Close: 2,172	Change: 44.00	Percent: 1.99	Volume: 26.579 میلیون	Market Cap: 65.886 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 570	Change: 16.00	Percent: 2.89	Volume: 2.206 میلیارد	Market Cap: 378.904 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,085	Change: 64.00	Percent: 2.98	Volume: 46.388 میلیون	Market Cap: 41.362 هزار میلیارد
Symbol: فسپا	Close: 12,320	Change: 350.00	Percent: 2.92	Volume: 34.223 میلیون	Market Cap: 153.625 هزار میلیارد
Symbol: وتوکا	Close: 4,260	Change: 130.00	Percent: 2.96	Volume: 26.252 میلیون	Market Cap: 86.444 هزار میلیارد