R. Mill Prod.

NGFO | Stocks - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited

Last: 8,830 2.91

Close: 8,650 0.82

Date	Transactions	Prices	Last	Close
Date : 2025-04-23 01:56:00	Number:62 Volume:797,541 Value:8.73 billion	First:8,570 Low:8,510 High:8,830	Price:8,830 Change:250.00 Change %:2.91	Price:8,650 Change:70.00 Change %:0.82
Date : 2025-04-22 01:59:03	Number:62 Volume:797,541 Value:8.73 billion	First:8,550 Low:8,400 High:8,610	Price:8,610 Change:250.00 Change %:2.99	Price:8,580 Change:220.00 Change %:2.63
Date : 2025-04-21 01:59:40	Number:62 Volume:797,541 Value:8.73 billion	First:8,400 Low:8,140 High:8,400	Price:8,170 Change:10.00 Change %:0.12	Price:8,360 Change:200.00 Change %:2.45
Date : 2025-04-20 01:58:06	Number:62 Volume:797,541 Value:8.73 billion	First:8,350 Low:8,350 High:8,350	Price:8,350 Change:240.00 Change %:2.96	Price:8,160 Change:50.00 Change %:0.62
Date : 2025-04-19 01:59:54	Number:62 Volume:797,541 Value:8.73 billion	First:8,310 Low:8,310 High:8,320	Price:8,320 Change:240.00 Change %:2.97	Price:8,110 Change:30.00 Change %:0.37
Date : 2025-04-16 01:56:48	Number:62 Volume:797,541 Value:8.73 billion	First:8,190 Low:7,890 High:8,190	Price:8,190 Change:230.00 Change %:2.89	Price:8,080 Change:120.00 Change %:1.51
Date : 2025-04-15 01:59:38	Number:62 Volume:797,541 Value:8.73 billion	First:8,220 Low:7,900 High:8,220	Price:7,900 Change:70.00 Change %:0.89	Price:7,960 Change:130.00 Change %:1.66
Date : 2025-04-14 01:54:59	Number:62 Volume:797,541 Value:8.73 billion	First:8,040 Low:8,040 High:8,040	Price:8,040 Change:230.00 Change %:2.95	Price:7,830 Change:20.00 Change %:0.26
Date : 2025-04-13 01:59:45	Number:62 Volume:797,541 Value:8.73 billion	First:7,970 Low:7,970 High:7,970	Price:7,970 Change:230.00 Change %:2.97	Price:7,810 Change:70.00 Change %:0.90
Date : 2025-04-12 01:47:42	Number:62 Volume:797,541 Value:8.73 billion	First:7,970 Low:7,700 High:7,970	Price:7,800 Change:60.00 Change %:0.78	Price:7,740 Change:0.00 Change %:0.00
Date : 2025-04-09 01:59:47	Number:62 Volume:797,541 Value:8.73 billion	First:7,750 Low:7,600 High:7,750	Price:7,720 Change:190.00 Change %:2.52	Price:7,740 Change:210.00 Change %:2.79
Date : 2025-04-08 01:56:09	Number:62 Volume:797,541 Value:8.73 billion	First:7,570 Low:7,570 High:7,570	Price:7,570 Change:220.00 Change %:2.99	Price:7,530 Change:180.00 Change %:2.45
Date : 2025-04-07 01:49:23	Number:62 Volume:797,541 Value:8.73 billion	First:7,390 Low:7,200 High:7,600	Price:7,540 Change:120.00 Change %:1.62	Price:7,350 Change:70.00 Change %:0.94
Date : 2025-04-06 01:59:41	Number:62 Volume:797,541 Value:8.73 billion	First:7,360 Low:7,310 High:7,490	Price:7,370 Change:140.00 Change %:1.86	Price:7,420 Change:90.00 Change %:1.20
Date : 2025-04-05 01:59:54	Number:62 Volume:797,541 Value:8.73 billion	First:7,700 Low:7,380 High:7,700	Price:7,410 Change:110.00 Change %:1.46	Price:7,510 Change:10.00 Change %:0.13
Date : 2025-03-30 01:59:42	Number:62 Volume:797,541 Value:8.73 billion	First:7,440 Low:7,430 High:7,540	Price:7,540 Change:210.00 Change %:2.87	Price:7,520 Change:190.00 Change %:2.59
Date : 2025-03-29 01:58:51	Number:62 Volume:797,541 Value:8.73 billion	First:7,350 Low:7,040 High:7,360	Price:7,360 Change:210.00 Change %:2.94	Price:7,330 Change:180.00 Change %:2.52
Date : 2025-03-26 01:59:54	Number:62 Volume:797,541 Value:8.73 billion	First:7,160 Low:7,080 High:7,160	Price:7,160 Change:200.00 Change %:2.87	Price:7,150 Change:190.00 Change %:2.73
Date : 2025-03-25 01:56:08	Number:62 Volume:797,541 Value:8.73 billion	First:6,850 Low:6,800 High:6,990	Price:6,990 Change:200.00 Change %:2.95	Price:6,960 Change:170.00 Change %:2.50
Date : 2025-03-18 01:59:59	Number:62 Volume:797,541 Value:8.73 billion	First:6,790 Low:6,790 High:6,790	Price:6,790 Change:210.00 Change %:3.00	Price:6,790 Change:210.00 Change %:3.00
Date : 2025-03-17 01:59:18	Number:62 Volume:797,541 Value:8.73 billion	First:7,170 Low:6,960 High:7,180	Price:6,960 Change:210.00 Change %:2.93	Price:7,000 Change:170.00 Change %:2.37
Date : 2025-03-16 01:59:59	Number:62 Volume:797,541 Value:8.73 billion	First:7,150 Low:7,100 High:7,250	Price:7,220 Change:10.00 Change %:0.14	Price:7,170 Change:60.00 Change %:0.83
Date : 2025-03-15 01:59:58	Number:62 Volume:797,541 Value:8.73 billion	First:7,300 Low:7,170 High:7,300	Price:7,220 Change:130.00 Change %:1.83	Price:7,230 Change:140.00 Change %:1.98
Date : 2025-03-12 01:59:54	Number:62 Volume:797,541 Value:8.73 billion	First:7,110 Low:7,070 High:7,280	Price:7,070 Change:210.00 Change %:2.89	Price:7,090 Change:190.00 Change %:2.61
Date : 2025-03-11 01:41:27	Number:62 Volume:797,541 Value:8.73 billion	First:7,270 Low:7,230 High:7,270	Price:7,230 Change:220.00 Change %:2.95	Price:7,280 Change:170.00 Change %:2.28
Date : 2025-03-10 01:57:31	Number:62 Volume:797,541 Value:8.73 billion	First:7,460 Low:7,440 High:7,670	Price:7,440 Change:230.00 Change %:3.00	Price:7,450 Change:220.00 Change %:2.87
Date : 2025-03-09 00:55:23	Number:62 Volume:797,541 Value:8.73 billion	First:7,700 Low:7,670 High:7,710	Price:7,670 Change:230.00 Change %:2.91	Price:7,670 Change:230.00 Change %:2.91
Date : 2025-03-08 00:56:25	Number:62 Volume:797,541 Value:8.73 billion	First:8,340 Low:7,890 High:8,340	Price:7,890 Change:240.00 Change %:2.95	Price:7,900 Change:230.00 Change %:2.83
Date : 2025-03-05 00:59:59	Number:62 Volume:797,541 Value:8.73 billion	First:8,000 Low:8,000 High:8,360	Price:8,310 Change:70.00 Change %:0.85	Price:8,130 Change:110.00 Change %:1.34
Date : 2025-03-04 00:58:15	Number:62 Volume:797,541 Value:8.73 billion	First:8,150 Low:8,150 High:8,340	Price:8,150 Change:250.00 Change %:2.98	Price:8,240 Change:160.00 Change %:1.91

R. Mill Prod.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited

History

History

Date

Transactions

Prices

Last

Close