R. Mill Prod.
NGFO |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
6,380
2.30
Close:
6,530
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-04 12:29:51 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,570
Low:6,370
High:6,570
|
Price:6,440
Change:90.00
Change %:1.38
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:28 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,520
Low:6,420
High:6,530
|
Price:6,520
Change:10.00
Change %:0.15
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:57 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,720
Low:6,560
High:6,720
|
Price:6,620
Change:90.00
Change %:1.38
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:19 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,840
Low:6,530
High:6,840
|
Price:6,530
Change:0.00
Change %:0.00
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:26:36 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,720
Low:6,660
High:6,870
|
Price:6,660
Change:130.00
Change %:1.99
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:56 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,620
Low:6,600
High:6,910
|
Price:6,770
Change:240.00
Change %:3.68
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:28:08 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,900
Low:6,710
High:6,900
|
Price:6,800
Change:270.00
Change %:4.14
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:45 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,800
Low:6,650
High:6,810
|
Price:6,800
Change:270.00
Change %:4.14
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:51 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,730
Low:6,550
High:6,900
|
Price:6,640
Change:110.00
Change %:1.69
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:51 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,850
Low:6,670
High:6,850
|
Price:6,790
Change:260.00
Change %:3.98
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:42 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,640
Low:6,640
High:6,790
|
Price:6,780
Change:250.00
Change %:3.83
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:28:55 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:7,010
Low:6,780
High:7,040
|
Price:6,780
Change:250.00
Change %:3.83
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:13 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:7,100
Low:6,960
High:7,120
|
Price:6,980
Change:450.00
Change %:6.89
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:25:45 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,940
Low:6,800
High:6,960
|
Price:6,960
Change:430.00
Change %:6.59
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:27:12 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,970
Low:6,750
High:6,970
|
Price:6,750
Change:220.00
Change %:3.37
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:14 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:7,090
Low:6,770
High:7,170
|
Price:6,770
Change:240.00
Change %:3.68
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:45 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,970
Low:6,870
High:6,970
|
Price:6,970
Change:440.00
Change %:6.74
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:24:19 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,680
Low:6,680
High:6,870
|
Price:6,870
Change:340.00
Change %:5.21
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:32 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,800
Low:6,580
High:6,900
|
Price:6,680
Change:150.00
Change %:2.30
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:32 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,750
Low:6,600
High:6,870
|
Price:6,750
Change:220.00
Change %:3.37
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:27:35 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,430
Low:6,430
High:6,790
|
Price:6,680
Change:150.00
Change %:2.30
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:27:58 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,550
Low:6,400
High:6,720
|
Price:6,400
Change:130.00
Change %:1.99
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:44 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,530
Low:6,410
High:6,530
|
Price:6,530
Change:190.00
Change %:3.00
|
Price:6,530
Change:190.00
Change %:3.00
|
| Date : 2025-10-04 12:29:58 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,120
Low:6,120
High:6,480
|
Price:6,480
Change:150.00
Change %:2.37
|
Price:6,340
Change:10.00
Change %:0.16
|
| Date : 2025-10-01 12:22:11 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,150
Low:6,150
High:6,150
|
Price:6,150
Change:180.00
Change %:2.84
|
Price:6,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:27:59 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,440
Low:6,190
High:6,450
|
Price:6,190
Change:190.00
Change %:2.98
|
Price:6,330
Change:50.00
Change %:0.78
|
| Date : 2025-09-29 12:29:47 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,350
Low:6,230
High:6,410
|
Price:6,390
Change:160.00
Change %:2.57
|
Price:6,380
Change:150.00
Change %:2.41
|
| Date : 2025-09-28 12:12:03 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,190
Low:6,100
High:6,230
|
Price:6,230
Change:180.00
Change %:2.98
|
Price:6,230
Change:180.00
Change %:2.98
|
| Date : 2025-09-27 12:29:43 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:5,990
Low:5,990
High:6,240
|
Price:6,060
Change:180.00
Change %:2.89
|
Price:6,050
Change:190.00
Change %:3.05
|
| Date : 2025-09-24 12:28:45 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,070
Low:6,070
High:6,070
|
Price:6,070
Change:180.00
Change %:2.88
|
Price:6,240
Change:10.00
Change %:0.16
|