R. Mill Prod.

NGFO | Stocks - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited

Last: 8,700 0.34

Close: 8,720 0.11

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:45	Number:62 Volume:797,541 Value:8.73 billion	First:8,690 Low:8,530 High:8,990	Price:8,700 Change:30.00 Change %:0.34	Price:8,720 Change:10.00 Change %:0.12
Date : 2024-11-20 00:59:42	Number:62 Volume:797,541 Value:8.73 billion	First:8,850 Low:8,350 High:8,850	Price:8,730 Change:190.00 Change %:2.23	Price:8,730 Change:190.00 Change %:2.23
Date : 2024-11-19 00:59:29	Number:62 Volume:797,541 Value:8.73 billion	First:8,770 Low:8,770 High:8,770	Price:8,770 Change:440.00 Change %:5.28	Price:8,540 Change:210.00 Change %:2.52
Date : 2024-11-18 00:56:52	Number:62 Volume:797,541 Value:8.73 billion	First:8,560 Low:8,560 High:8,560	Price:8,560 Change:400.00 Change %:4.90	Price:8,330 Change:170.00 Change %:2.08
Date : 2024-11-17 00:58:42	Number:62 Volume:797,541 Value:8.73 billion	First:8,320 Low:8,320 High:8,320	Price:8,320 Change:250.00 Change %:3.10	Price:8,160 Change:90.00 Change %:1.12
Date : 2024-11-16 00:56:39	Number:62 Volume:797,541 Value:8.73 billion	First:8,210 Low:8,210 High:8,240	Price:8,240 Change:980.00 Change %:13.50	Price:8,070 Change:810.00 Change %:11.16
Date : 2024-11-05 10:25:08	Number:62 Volume:797,541 Value:8.73 billion	First:7,300 Low:7,100 High:7,300	Price:7,100 Change:210.00 Change %:3.05	Price:7,260 Change:370.00 Change %:5.37
Date : 2024-10-21 12:29:26	Number:62 Volume:797,541 Value:8.73 billion	First:6,810 Low:6,750 High:7,040	Price:6,880 Change:40.00 Change %:0.58	Price:6,890 Change:30.00 Change %:0.43
Date : 2024-10-20 12:28:02	Number:62 Volume:797,541 Value:8.73 billion	First:6,900 Low:6,890 High:7,090	Price:6,890 Change:210.00 Change %:2.96	Price:6,920 Change:180.00 Change %:2.54
Date : 2024-10-19 12:29:42	Number:62 Volume:797,541 Value:8.73 billion	First:7,380 Low:6,970 High:7,390	Price:7,130 Change:50.00 Change %:0.70	Price:7,100 Change:80.00 Change %:1.11
Date : 2024-10-16 12:29:47	Number:62 Volume:797,541 Value:8.73 billion	First:7,060 Low:7,060 High:7,330	Price:7,260 Change:60.00 Change %:0.83	Price:7,180 Change:20.00 Change %:0.28
Date : 2024-10-15 12:28:15	Number:62 Volume:797,541 Value:8.73 billion	First:7,200 Low:7,200 High:7,300	Price:7,200 Change:220.00 Change %:2.97	Price:7,200 Change:220.00 Change %:2.97
Date : 2024-10-14 12:29:15	Number:62 Volume:797,541 Value:8.73 billion	First:7,450 Low:7,420 High:7,610	Price:7,420 Change:220.00 Change %:2.88	Price:7,420 Change:220.00 Change %:2.88
Date : 2024-10-13 12:29:32	Number:62 Volume:797,541 Value:8.73 billion	First:7,660 Low:7,520 High:7,830	Price:7,660 Change:30.00 Change %:0.39	Price:7,640 Change:10.00 Change %:0.13
Date : 2024-10-12 12:22:16	Number:62 Volume:797,541 Value:8.73 billion	First:7,640 Low:7,520 High:7,650	Price:7,650 Change:220.00 Change %:2.96	Price:7,630 Change:200.00 Change %:2.69
Date : 2024-10-09 12:25:53	Number:62 Volume:797,541 Value:8.73 billion	First:7,340 Low:7,300 High:7,440	Price:7,440 Change:70.00 Change %:0.95	Price:7,430 Change:60.00 Change %:0.81
Date : 2024-10-08 12:29:57	Number:62 Volume:797,541 Value:8.73 billion	First:7,360 Low:7,360 High:7,500	Price:7,380 Change:50.00 Change %:0.67	Price:7,370 Change:60.00 Change %:0.81
Date : 2024-10-07 14:20:34	Number:62 Volume:797,541 Value:8.73 billion	First:7,430 Low:7,430 High:7,470	Price:7,430 Change:70.00 Change %:0.93	Price:7,430 Change:70.00 Change %:0.93
Date : 2024-10-06 12:26:44	Number:62 Volume:797,541 Value:8.73 billion	First:7,470 Low:7,470 High:7,470	Price:7,470 Change:150.00 Change %:1.97	Price:7,500 Change:120.00 Change %:1.58
Date : 2024-09-29 10:05:41	Number:62 Volume:797,541 Value:8.73 billion	First:7,580 Low:7,580 High:7,600	Price:7,600 Change:50.00 Change %:0.65	Price:7,620 Change:30.00 Change %:0.39
Date : 2024-09-28 12:29:10	Number:62 Volume:797,541 Value:8.73 billion	First:7,590 Low:7,590 High:7,590	Price:7,590 Change:150.00 Change %:2.02	Price:7,650 Change:210.00 Change %:2.82
Date : 2024-09-25 12:29:48	Number:62 Volume:797,541 Value:8.73 billion	First:7,660 Low:7,660 High:7,660	Price:7,660 Change:220.00 Change %:2.96	Price:7,440 Change:0.00 Change %:0.00
Date : 2024-09-24 12:19:16	Number:62 Volume:797,541 Value:8.73 billion	First:7,400 Low:7,400 High:7,440	Price:7,440 Change:210.00 Change %:2.91	Price:7,440 Change:210.00 Change %:2.91
Date : 2024-09-23 12:29:12	Number:62 Volume:797,541 Value:8.73 billion	First:7,120 Low:7,090 High:7,390	Price:7,290 Change:100.00 Change %:1.39	Price:7,230 Change:40.00 Change %:0.56
Date : 2024-09-22 12:29:25	Number:62 Volume:797,541 Value:8.73 billion	First:7,260 Low:7,120 High:7,360	Price:7,150 Change:70.00 Change %:0.97	Price:7,190 Change:30.00 Change %:0.42
Date : 2024-09-18 12:29:58	Number:62 Volume:797,541 Value:8.73 billion	First:7,300 Low:7,120 High:7,310	Price:7,250 Change:20.00 Change %:0.28	Price:7,220 Change:10.00 Change %:0.14
Date : 2024-09-17 12:29:41	Number:62 Volume:797,541 Value:8.73 billion	First:7,360 Low:7,160 High:7,380	Price:7,300 Change:50.00 Change %:0.69	Price:7,230 Change:20.00 Change %:0.28
Date : 2024-09-16 12:29:33	Number:62 Volume:797,541 Value:8.73 billion	First:7,110 Low:7,080 High:7,350	Price:7,230 Change:40.00 Change %:0.55	Price:7,250 Change:20.00 Change %:0.28
Date : 2024-09-15 12:29:50	Number:62 Volume:797,541 Value:8.73 billion	First:7,490 Low:7,240 High:7,500	Price:7,240 Change:220.00 Change %:2.95	Price:7,270 Change:190.00 Change %:2.55
Date : 2024-09-14 12:29:48	Number:62 Volume:797,541 Value:8.73 billion	First:7,500 Low:7,390 High:7,590	Price:7,450 Change:20.00 Change %:0.27	Price:7,460 Change:10.00 Change %:0.13

R. Mill Prod.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited

History

History

Date

Transactions

Prices

Last

Close