R. Mill Prod.

NGFO | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 5,660 0.53
Close: 5,690 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-30 12:27:29
Number:62
Volume:797,541
Value:8.73 billion
First:5,690
Low:5,690
High:5,750
Price:5,690
Change:170.00
Change %:2.90
Price:5,690
Change:170.00
Change %:2.90
Date : 2025-07-29 12:17:44
Number:62
Volume:797,541
Value:8.73 billion
First:5,810
Low:5,790
High:5,830
Price:5,790
Change:170.00
Change %:2.85
Price:5,860
Change:100.00
Change %:1.68
Date : 2025-07-28 11:44:15
Number:62
Volume:797,541
Value:8.73 billion
First:5,970
Low:5,950
High:5,970
Price:5,950
Change:180.00
Change %:2.94
Price:5,960
Change:170.00
Change %:2.77
Date : 2025-07-27 12:29:52
Number:62
Volume:797,541
Value:8.73 billion
First:6,200
Low:6,070
High:6,250
Price:6,070
Change:180.00
Change %:2.88
Price:6,130
Change:120.00
Change %:1.92
Date : 2025-07-26 12:29:37
Number:62
Volume:797,541
Value:8.73 billion
First:6,110
Low:6,110
High:6,380
Price:6,200
Change:60.00
Change %:0.96
Price:6,250
Change:10.00
Change %:0.16
Date : 2025-07-23 12:26:26
Number:62
Volume:797,541
Value:8.73 billion
First:6,380
Low:6,170
High:6,420
Price:6,170
Change:140.00
Change %:2.22
Price:6,260
Change:50.00
Change %:0.79
Date : 2025-07-22 12:23:41
Number:62
Volume:797,541
Value:8.73 billion
First:6,400
Low:6,250
High:6,460
Price:6,250
Change:80.00
Change %:1.26
Price:6,310
Change:20.00
Change %:0.32
Date : 2025-07-21 12:25:07
Number:62
Volume:797,541
Value:8.73 billion
First:6,490
Low:6,300
High:6,490
Price:6,320
Change:0.00
Change %:0.00
Price:6,330
Change:10.00
Change %:0.16
Date : 2025-07-20 12:27:30
Number:62
Volume:797,541
Value:8.73 billion
First:6,260
Low:6,260
High:6,440
Price:6,390
Change:70.00
Change %:1.11
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:07
Number:62
Volume:797,541
Value:8.73 billion
First:6,450
Low:6,280
High:6,450
Price:6,340
Change:40.00
Change %:0.64
Price:6,320
Change:20.00
Change %:0.32
Date : 2025-07-16 12:29:25
Number:62
Volume:797,541
Value:8.73 billion
First:6,330
Low:6,240
High:6,430
Price:6,360
Change:100.00
Change %:1.60
Price:6,300
Change:40.00
Change %:0.64
Date : 2025-07-15 12:26:04
Number:62
Volume:797,541
Value:8.73 billion
First:6,400
Low:6,230
High:6,400
Price:6,300
Change:50.00
Change %:0.80
Price:6,260
Change:10.00
Change %:0.16
Date : 2025-07-14 12:29:38
Number:62
Volume:797,541
Value:8.73 billion
First:6,300
Low:6,220
High:6,380
Price:6,300
Change:60.00
Change %:0.96
Price:6,250
Change:10.00
Change %:0.16
Date : 2025-07-13 12:27:20
Number:62
Volume:797,541
Value:8.73 billion
First:6,380
Low:6,200
High:6,500
Price:6,230
Change:160.00
Change %:2.50
Price:6,240
Change:150.00
Change %:2.35
Date : 2025-07-12 12:11:52
Number:62
Volume:797,541
Value:8.73 billion
First:6,380
Low:6,370
High:6,530
Price:6,370
Change:10.00
Change %:0.16
Price:6,390
Change:10.00
Change %:0.16
Date : 2025-07-09 12:28:36
Number:62
Volume:797,541
Value:8.73 billion
First:6,280
Low:6,280
High:6,310
Price:6,300
Change:360.00
Change %:5.41
Price:6,380
Change:280.00
Change %:4.20
Date : 2025-07-01 01:57:31
Number:62
Volume:797,541
Value:8.73 billion
First:6,470
Low:6,470
High:6,470
Price:6,470
Change:200.00
Change %:3.00
Price:6,660
Change:10.00
Change %:0.15
Date : 2025-06-30 01:53:16
Number:62
Volume:797,541
Value:8.73 billion
First:6,670
Low:6,670
High:6,680
Price:6,670
Change:200.00
Change %:2.91
Price:6,670
Change:200.00
Change %:2.91
Date : 2025-06-29 01:21:50
Number:62
Volume:797,541
Value:8.73 billion
First:6,830
Low:6,830
High:6,830
Price:6,830
Change:210.00
Change %:2.98
Price:6,870
Change:170.00
Change %:2.42
Date : 2025-06-28 01:24:05
Number:62
Volume:797,541
Value:8.73 billion
First:6,930
Low:6,930
High:6,930
Price:6,930
Change:210.00
Change %:2.94
Price:7,040
Change:100.00
Change %:1.40
Date : 2025-06-11 01:57:42
Number:62
Volume:797,541
Value:8.73 billion
First:7,290
Low:7,140
High:7,310
Price:7,260
Change:130.00
Change %:1.82
Price:7,140
Change:10.00
Change %:0.14
Date : 2025-06-10 01:59:17
Number:62
Volume:797,541
Value:8.73 billion
First:7,350
Low:6,960
High:7,350
Price:7,150
Change:10.00
Change %:0.14
Price:7,130
Change:10.00
Change %:0.14
Date : 2025-06-09 01:58:19
Number:62
Volume:797,541
Value:8.73 billion
First:7,360
Low:7,140
High:7,400
Price:7,170
Change:190.00
Change %:2.58
Price:7,140
Change:220.00
Change %:2.99
Date : 2025-06-08 01:59:05
Number:62
Volume:797,541
Value:8.73 billion
First:7,490
Low:7,310
High:7,680
Price:7,310
Change:220.00
Change %:2.92
Price:7,360
Change:170.00
Change %:2.26
Date : 2025-06-07 01:53:52
Number:62
Volume:797,541
Value:8.73 billion
First:7,680
Low:7,460
High:7,840
Price:7,460
Change:230.00
Change %:2.99
Price:7,530
Change:160.00
Change %:2.08
Date : 2025-06-03 01:59:42
Number:62
Volume:797,541
Value:8.73 billion
First:7,740
Low:7,560
High:7,910
Price:7,780
Change:70.00
Change %:0.91
Price:7,690
Change:20.00
Change %:0.26
Date : 2025-06-02 01:59:52
Number:62
Volume:797,541
Value:8.73 billion
First:7,670
Low:7,660
High:8,120
Price:8,000
Change:110.00
Change %:1.36
Price:7,710
Change:400.00
Change %:4.93
Date : 2025-05-27 01:59:42
Number:62
Volume:797,541
Value:8.73 billion
First:8,090
Low:8,000
High:8,110
Price:8,110
Change:230.00
Change %:2.92
Price:8,110
Change:230.00
Change %:2.92
Date : 2025-05-26 01:59:59
Number:62
Volume:797,541
Value:8.73 billion
First:7,770
Low:7,770
High:8,070
Price:8,050
Change:170.00
Change %:2.16
Price:7,880
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:55
Number:62
Volume:797,541
Value:8.73 billion
First:8,000
Low:7,850
High:8,010
Price:7,940
Change:150.00
Change %:1.85
Price:7,880
Change:210.00
Change %:2.60