R. Mill Prod.

NGFO | Stocks - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,110 8.88

Close: 6,530 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:19	Number:62 Volume:797,541 Value:8.73 billion	First:7,310 Low:7,110 High:7,310	Price:7,110 Change:580.00 Change %:8.88	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:62 Volume:797,541 Value:8.73 billion	First:7,270 Low:7,100 High:7,280	Price:7,120 Change:590.00 Change %:9.04	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-24 12:20:27	Number:62 Volume:797,541 Value:8.73 billion	First:7,330 Low:7,050 High:7,330	Price:7,140 Change:610.00 Change %:9.34	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-23 12:26:09	Number:62 Volume:797,541 Value:8.73 billion	First:7,240 Low:7,240 High:7,500	Price:7,250 Change:720.00 Change %:11.03	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:23	Number:62 Volume:797,541 Value:8.73 billion	First:7,440 Low:7,440 High:7,440	Price:7,440 Change:910.00 Change %:13.94	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-21 12:27:59	Number:62 Volume:797,541 Value:8.73 billion	First:7,670 Low:7,670 High:7,670	Price:7,670 Change:1,140.00 Change %:17.46	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:45	Number:62 Volume:797,541 Value:8.73 billion	First:8,040 Low:7,800 High:8,040	Price:7,910 Change:1,380.00 Change %:21.13	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:45	Number:62 Volume:797,541 Value:8.73 billion	First:7,860 Low:7,820 High:8,040	Price:8,040 Change:1,510.00 Change %:23.12	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-16 12:20:41	Number:62 Volume:797,541 Value:8.73 billion	First:7,860 Low:7,820 High:7,890	Price:7,820 Change:1,290.00 Change %:19.76	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-15 12:23:19	Number:62 Volume:797,541 Value:8.73 billion	First:8,300 Low:7,970 High:8,450	Price:7,970 Change:1,440.00 Change %:22.05	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:48	Number:62 Volume:797,541 Value:8.73 billion	First:8,150 Low:8,090 High:8,300	Price:8,170 Change:1,640.00 Change %:25.12	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:53	Number:62 Volume:797,541 Value:8.73 billion	First:8,250 Low:7,970 High:8,250	Price:8,120 Change:1,590.00 Change %:24.35	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:17	Number:62 Volume:797,541 Value:8.73 billion	First:8,630 Low:8,140 High:8,630	Price:8,140 Change:1,610.00 Change %:24.66	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-08 12:27:56	Number:62 Volume:797,541 Value:8.73 billion	First:8,530 Low:8,210 High:8,530	Price:8,370 Change:1,840.00 Change %:28.18	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-07 12:22:52	Number:62 Volume:797,541 Value:8.73 billion	First:8,260 Low:8,150 High:8,290	Price:8,290 Change:1,760.00 Change %:26.95	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:06	Number:62 Volume:797,541 Value:8.73 billion	First:8,500 Low:8,040 High:8,520	Price:8,070 Change:1,540.00 Change %:23.58	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:58	Number:62 Volume:797,541 Value:8.73 billion	First:7,820 Low:7,820 High:8,290	Price:8,290 Change:1,760.00 Change %:26.95	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:58	Number:62 Volume:797,541 Value:8.73 billion	First:8,020 Low:8,020 High:8,340	Price:8,170 Change:1,640.00 Change %:25.12	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-01-31 12:07:18	Number:62 Volume:797,541 Value:8.73 billion	First:8,260 Low:8,260 High:8,260	Price:8,260 Change:1,730.00 Change %:26.49	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-01-28 11:37:30	Number:62 Volume:797,541 Value:8.73 billion	First:8,510 Low:8,510 High:8,510	Price:8,510 Change:1,980.00 Change %:30.32	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:59	Number:62 Volume:797,541 Value:8.73 billion	First:9,730 Low:9,170 High:9,730	Price:9,270 Change:2,740.00 Change %:41.96	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-01-06 12:21:47	Number:62 Volume:797,541 Value:8.73 billion	First:9,450 Low:9,450 High:9,450	Price:9,450 Change:2,920.00 Change %:44.72	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-01-05 12:11:48	Number:62 Volume:797,541 Value:8.73 billion	First:9,000 Low:9,000 High:9,200	Price:9,200 Change:2,670.00 Change %:40.89	Price:6,530 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:47	Number:62 Volume:797,541 Value:8.73 billion	First:8,870 Low:8,870 High:9,260	Price:8,980 Change:2,450.00 Change %:37.52	Price:6,530 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:12	Number:62 Volume:797,541 Value:8.73 billion	First:8,790 Low:8,790 High:9,330	Price:9,280 Change:2,750.00 Change %:42.11	Price:6,530 Change:0.00 Change %:0.00
Date : 2025-12-30 12:03:24	Number:62 Volume:797,541 Value:8.73 billion	First:9,350 Low:9,020 High:9,350	Price:9,020 Change:2,490.00 Change %:38.13	Price:6,530 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:02	Number:62 Volume:797,541 Value:8.73 billion	First:9,360 Low:8,910 High:9,370	Price:9,180 Change:2,650.00 Change %:40.58	Price:6,530 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:49	Number:62 Volume:797,541 Value:8.73 billion	First:9,110 Low:8,910 High:9,110	Price:9,110 Change:2,580.00 Change %:39.51	Price:6,530 Change:0.00 Change %:0.00
Date : 2025-12-27 12:26:40	Number:62 Volume:797,541 Value:8.73 billion	First:8,860 Low:8,680 High:8,860	Price:8,860 Change:2,330.00 Change %:35.68	Price:6,530 Change:0.00 Change %:0.00
Date : 2025-12-24 12:24:59	Number:62 Volume:797,541 Value:8.73 billion	First:8,580 Low:8,580 High:8,610	Price:8,610 Change:2,080.00 Change %:31.85	Price:6,530 Change:0.00 Change %:0.00

R. Mill Prod.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close