فولاد افزا سپاهان

فافزا | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Closed

Last Price: 12,170 2.95

Close Price: 12,550

Command	Count	Buy	Sell	Count	Command
Command1	Count4,725	Buy12,170	Sell12,420	Count44,183	Command1
Command2	Count180,353	Buy11,840	Sell12,650	Count25,471	Command1
Command0	Count0	Buy0	Sell12,720	Count50,882	Command2
Command0	Count0	Buy0	Sell12,750	Count31,065	Command1
Command0	Count0	Buy0	Sell12,800	Count11,900	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 12,880	Low: 12,170	High: 12,910	Close: 12,550	Change (%): 0.08	Volume: 3.031 Million	Count: 212
Date: 2026/10/25	Reopening: 11,900	Low: 11,900	High: 12,600	Close: 12,540	Change (%): 2.45	Volume: 3.366 Million	Count: 223
Date: 2026/10/24	Reopening: 12,830	Low: 12,180	High: 12,830	Close: 12,240	Change (%): 2.47	Volume: 3.789 Million	Count: 238
Date: 2026/10/21	Reopening: 12,550	Low: 12,540	High: 12,550	Close: 12,550	Change (%): 2.95	Volume: 5.6 Million	Count: 288
Date: 2026/10/20	Reopening: 12,190	Low: 12,190	High: 12,190	Close: 12,190	Change (%): 2.96	Volume: 753,064	Count: 66
Date: 2026/10/19	Reopening: 11,840	Low: 11,840	High: 11,840	Close: 11,840	Change (%): 2.96	Volume: 648,431	Count: 55
Date: 2026/10/18	Reopening: 11,250	Low: 11,200	High: 11,580	Close: 11,500	Change (%): 2.22	Volume: 1.869 Million	Count: 113
Date: 2026/10/17	Reopening: 11,550	Low: 11,160	High: 11,550	Close: 11,250	Change (%): 2.17	Volume: 3.37 Million	Count: 151
Date: 2026/10/13	Reopening: 11,500	Low: 11,490	High: 11,500	Close: 11,500	Change (%): 2.95	Volume: 1.083 Million	Count: 84
Date: 2026/10/12	Reopening: 10,950	Low: 10,950	High: 11,180	Close: 11,170	Change (%): 2.85	Volume: 3.684 Million	Count: 245
Date: 2026/10/11	Reopening: 10,800	Low: 10,360	High: 10,990	Close: 10,860	Change (%): 1.78	Volume: 6.404 Million	Count: 418
Date: 2026/10/10	Reopening: 10,700	Low: 10,510	High: 10,700	Close: 10,670	Change (%): 2.69	Volume: 5.641 Million	Count: 330
Date: 2026/10/07	Reopening: 10,130	Low: 10,130	High: 10,450	Close: 10,390	Change (%): 2.36	Volume: 4.269 Million	Count: 304
Date: 2026/10/06	Reopening: 10,150	Low: 10,100	High: 10,150	Close: 10,150	Change (%): 2.94	Volume: 3.197 Million	Count: 175
Date: 2026/10/05	Reopening: 9,750	Low: 9,750	High: 10,190	Close: 9,860	Change (%): 1.89	Volume: 5.561 Million	Count: 270

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 43,900	Change: 30.00	Percent: 0.07	Volume: 3.074 میلیون	Market Cap: 46.184 هزار میلیارد
Symbol: فنورد	Close: 13,540	Change: 310.00	Percent: 2.34	Volume: 15.072 میلیون	Market Cap: 86.106 هزار میلیارد
Symbol: فلوله	Close: 2,664	Change: 27.00	Percent: 1.00	Volume: 5.048 میلیون	Market Cap: 30.137 هزار میلیارد
Symbol: فاهواز	Close: 7,860	Change: 70.00	Percent: 0.90	Volume: 1,008	Market Cap: 44.401 هزار میلیارد
Symbol: وسدید	Close: 2,186	Change: 30.00	Percent: 1.35	Volume: 32.918 میلیون	Market Cap: 65.766 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 570	Change: 16.00	Percent: 2.89	Volume: 2.741 میلیارد	Market Cap: 379.571 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,085	Change: 64.00	Percent: 2.98	Volume: 46.388 میلیون	Market Cap: 41.362 هزار میلیارد
Symbol: فسپا	Close: 12,410	Change: 120.00	Percent: 0.98	Volume: 17.671 میلیون	Market Cap: 158 هزار میلیارد