Foolad Afza

FAFP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 14,210 77.78
Close: 63,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-23 01:58:12
Number:52
Volume:85,777
Value:5.48 billion
First:14,190
Low:13,450
High:14,210
Price:14,210
Change:49,740.00
Change %:77.78
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-22 01:55:26
Number:52
Volume:85,777
Value:5.48 billion
First:14,050
Low:13,540
High:14,050
Price:13,870
Change:50,080.00
Change %:78.31
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-21 06:04:58
Number:52
Volume:85,777
Value:5.48 billion
First:13,660
Low:13,660
High:13,660
Price:13,660
Change:50,290.00
Change %:78.64
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-20 01:48:59
Number:52
Volume:85,777
Value:5.48 billion
First:13,300
Low:13,300
High:13,300
Price:13,300
Change:50,650.00
Change %:79.20
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:55
Number:52
Volume:85,777
Value:5.48 billion
First:12,430
Low:12,430
High:13,190
Price:13,190
Change:50,760.00
Change %:79.38
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:50
Number:52
Volume:85,777
Value:5.48 billion
First:13,130
Low:12,440
High:13,200
Price:12,440
Change:51,510.00
Change %:80.55
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-15 01:57:41
Number:52
Volume:85,777
Value:5.48 billion
First:13,170
Low:12,420
High:13,180
Price:13,010
Change:50,940.00
Change %:79.66
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:35
Number:52
Volume:85,777
Value:5.48 billion
First:12,840
Low:12,750
High:12,850
Price:12,850
Change:51,100.00
Change %:79.91
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-13 01:45:32
Number:52
Volume:85,777
Value:5.48 billion
First:12,480
Low:12,480
High:12,480
Price:12,480
Change:51,470.00
Change %:80.49
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-12 01:46:47
Number:52
Volume:85,777
Value:5.48 billion
First:12,120
Low:12,120
High:12,120
Price:12,120
Change:51,830.00
Change %:81.05
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:42
Number:52
Volume:85,777
Value:5.48 billion
First:11,840
Low:11,700
High:11,840
Price:11,840
Change:52,110.00
Change %:81.49
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:52
Number:52
Volume:85,777
Value:5.48 billion
First:11,820
Low:11,200
High:11,820
Price:11,790
Change:52,160.00
Change %:81.56
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-07 01:52:12
Number:52
Volume:85,777
Value:5.48 billion
First:11,280
Low:11,280
High:11,710
Price:11,710
Change:52,240.00
Change %:81.69
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-06 01:55:47
Number:52
Volume:85,777
Value:5.48 billion
First:11,450
Low:11,270
High:11,450
Price:11,280
Change:52,670.00
Change %:82.36
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-04-05 01:57:29
Number:52
Volume:85,777
Value:5.48 billion
First:11,850
Low:11,500
High:11,850
Price:11,500
Change:52,450.00
Change %:82.02
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:41
Number:52
Volume:85,777
Value:5.48 billion
First:11,600
Low:11,380
High:12,080
Price:12,080
Change:51,870.00
Change %:81.11
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-29 01:58:10
Number:52
Volume:85,777
Value:5.48 billion
First:11,720
Low:11,710
High:12,170
Price:11,710
Change:52,240.00
Change %:81.69
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:54
Number:52
Volume:85,777
Value:5.48 billion
First:11,740
Low:11,740
High:12,350
Price:11,740
Change:52,210.00
Change %:81.64
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-16 00:01:08
Number:52
Volume:85,777
Value:5.48 billion
First:12,100
Low:11,840
High:12,400
Price:12,100
Change:51,850.00
Change %:81.08
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-15 01:39:56
Number:52
Volume:85,777
Value:5.48 billion
First:12,360
Low:12,150
High:12,360
Price:12,160
Change:51,790.00
Change %:80.99
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:56
Number:52
Volume:85,777
Value:5.48 billion
First:12,020
Low:11,930
High:12,300
Price:11,930
Change:52,020.00
Change %:81.35
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-11 01:57:00
Number:52
Volume:85,777
Value:5.48 billion
First:12,650
Low:12,280
High:12,650
Price:12,280
Change:51,670.00
Change %:80.80
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-10 01:40:20
Number:52
Volume:85,777
Value:5.48 billion
First:12,650
Low:12,650
High:13,390
Price:12,650
Change:51,300.00
Change %:80.22
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-08 00:41:31
Number:52
Volume:85,777
Value:5.48 billion
First:13,890
Low:13,180
High:13,890
Price:13,180
Change:50,770.00
Change %:79.39
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-05 00:59:44
Number:52
Volume:85,777
Value:5.48 billion
First:13,330
Low:13,280
High:14,100
Price:14,000
Change:49,950.00
Change %:78.11
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-04 00:59:42
Number:52
Volume:85,777
Value:5.48 billion
First:14,260
Low:13,660
High:14,440
Price:13,660
Change:50,290.00
Change %:78.64
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:29
Number:52
Volume:85,777
Value:5.48 billion
First:13,970
Low:13,970
High:14,050
Price:13,970
Change:49,980.00
Change %:78.16
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-02 00:56:03
Number:52
Volume:85,777
Value:5.48 billion
First:14,790
Low:14,350
High:14,790
Price:14,350
Change:49,600.00
Change %:77.56
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-03-01 00:59:43
Number:52
Volume:85,777
Value:5.48 billion
First:15,270
Low:14,440
High:15,270
Price:14,440
Change:390.00
Change %:2.63
Price:63,950
Change:49,120.00
Change %:331.22
Date : 2025-02-26 00:00:00
Number:258
Volume:2.515 Million
Value:37.305 billion
First:15,150
Low:14,280
High:15,160
Price:14,720
Change:0.00
Change %:0.00
Price:14,830
Change:110.00
Change %:0.75