Foolad Afza

FAFP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 12,820 79.95
Close: 63,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:22:16
Number:52
Volume:85,777
Value:5.48 billion
First:11,900
Low:11,900
High:12,450
Price:12,450
Change:51,500.00
Change %:80.53
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:10
Number:52
Volume:85,777
Value:5.48 billion
First:12,080
Low:11,970
High:12,250
Price:12,200
Change:51,750.00
Change %:80.92
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-16 11:56:29
Number:52
Volume:85,777
Value:5.48 billion
First:12,300
Low:12,240
High:12,650
Price:12,240
Change:51,710.00
Change %:80.86
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-15 12:22:21
Number:52
Volume:85,777
Value:5.48 billion
First:12,600
Low:12,030
High:12,610
Price:12,610
Change:51,340.00
Change %:80.28
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:15
Number:52
Volume:85,777
Value:5.48 billion
First:12,270
Low:12,000
High:12,290
Price:12,290
Change:51,660.00
Change %:80.78
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:07
Number:52
Volume:85,777
Value:5.48 billion
First:11,940
Low:11,840
High:11,940
Price:11,940
Change:52,010.00
Change %:81.33
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-10 12:13:56
Number:52
Volume:85,777
Value:5.48 billion
First:11,600
Low:11,460
High:11,600
Price:11,600
Change:52,350.00
Change %:81.86
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-09 12:21:00
Number:52
Volume:85,777
Value:5.48 billion
First:11,000
Low:11,000
High:11,270
Price:11,270
Change:52,680.00
Change %:82.38
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:09
Number:52
Volume:85,777
Value:5.48 billion
First:10,960
Low:10,800
High:11,200
Price:11,100
Change:52,850.00
Change %:82.64
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-07 12:27:15
Number:52
Volume:85,777
Value:5.48 billion
First:11,160
Low:10,810
High:11,160
Price:10,920
Change:53,030.00
Change %:82.92
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:55
Number:52
Volume:85,777
Value:5.48 billion
First:11,290
Low:10,960
High:11,290
Price:10,990
Change:52,960.00
Change %:82.82
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:31
Number:52
Volume:85,777
Value:5.48 billion
First:11,190
Low:11,010
High:11,560
Price:11,430
Change:52,520.00
Change %:82.13
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:23
Number:52
Volume:85,777
Value:5.48 billion
First:11,300
Low:11,020
High:11,340
Price:11,250
Change:52,700.00
Change %:82.41
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:42
Number:52
Volume:85,777
Value:5.48 billion
First:11,200
Low:10,840
High:11,260
Price:11,200
Change:52,750.00
Change %:82.49
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-30 12:24:50
Number:52
Volume:85,777
Value:5.48 billion
First:11,480
Low:10,900
High:11,490
Price:10,900
Change:53,050.00
Change %:82.96
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:47
Number:52
Volume:85,777
Value:5.48 billion
First:11,020
Low:11,000
High:11,400
Price:11,130
Change:52,820.00
Change %:82.60
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-26 11:44:54
Number:52
Volume:85,777
Value:5.48 billion
First:11,390
Low:11,000
High:11,390
Price:11,200
Change:52,750.00
Change %:82.49
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:40
Number:52
Volume:85,777
Value:5.48 billion
First:11,300
Low:11,220
High:11,360
Price:11,250
Change:52,700.00
Change %:82.41
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:39
Number:52
Volume:85,777
Value:5.48 billion
First:11,150
Low:10,810
High:11,190
Price:10,920
Change:53,030.00
Change %:82.92
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:06
Number:52
Volume:85,777
Value:5.48 billion
First:10,600
Low:10,600
High:11,070
Price:10,670
Change:53,280.00
Change %:83.32
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:18
Number:52
Volume:85,777
Value:5.48 billion
First:11,400
Low:10,740
High:11,400
Price:10,740
Change:53,210.00
Change %:83.21
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:22
Number:52
Volume:85,777
Value:5.48 billion
First:11,130
Low:10,540
High:11,140
Price:11,140
Change:52,810.00
Change %:82.58
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:55
Number:52
Volume:85,777
Value:5.48 billion
First:10,840
Low:10,500
High:10,850
Price:10,830
Change:53,120.00
Change %:83.07
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:12
Number:52
Volume:85,777
Value:5.48 billion
First:10,300
Low:10,300
High:10,580
Price:10,580
Change:53,370.00
Change %:83.46
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:56
Number:52
Volume:85,777
Value:5.48 billion
First:10,790
Low:10,200
High:10,800
Price:10,300
Change:53,650.00
Change %:83.89
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:43
Number:52
Volume:85,777
Value:5.48 billion
First:10,790
Low:10,220
High:10,800
Price:10,280
Change:53,670.00
Change %:83.93
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-11 12:19:10
Number:52
Volume:85,777
Value:5.48 billion
First:10,770
Low:10,280
High:10,780
Price:10,280
Change:53,670.00
Change %:83.93
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-10 11:35:07
Number:52
Volume:85,777
Value:5.48 billion
First:10,470
Low:10,460
High:10,470
Price:10,470
Change:53,480.00
Change %:83.63
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-09 11:56:16
Number:52
Volume:85,777
Value:5.48 billion
First:10,200
Low:10,150
High:10,250
Price:10,170
Change:53,780.00
Change %:84.10
Price:63,950
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:18
Number:52
Volume:85,777
Value:5.48 billion
First:10,300
Low:10,300
High:10,880
Price:10,350
Change:53,600.00
Change %:83.82
Price:63,950
Change:0.00
Change %:0.00