Foolad Afza

FAFP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 10,070 84.25
Close: 63,950 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : TOKA

 Last : 31.00 2,539 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 12:14

Symbol : KHMZ

 Last : 2,397 6,150 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 12:14

Symbol : KVIR

 Last : 163.00 1,450 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 12:09

Symbol : KVEH

 Last : 2,672 5,470 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 12:10

Symbol : FAYZ

 Last : 1,626 3,046 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 2026-06-08

Symbol : FOLD

 Last : 818.00 3,367 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 2026-02-25

Symbol : FVAP

 Last : 7,730 3,240 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 11:56

Symbol : NGFO

 Last : 340.00 6,870 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 11:57

Symbol : PEIZ

 Last : 550.00 3,493 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 12:11

Symbol : LMIR

 Last : 3.00 2,291 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 12:14

Symbol : LSDP

 Last : 43,550 88,500 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 12:09

Symbol : SEPA

 Last : 691.00 3,127 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 12:11

Symbol : FSAZ

 Last : 3,685 7,400 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 12:03

Symbol : IZSZ

 Last : 15.00 2,586 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 12:10

Symbol : FAJR

 Last : 367.00 3,033 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 12:14

Symbol : SPTA

 Last : 9,160 33,380 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 12:14

Symbol : ZOBZ

 Last : 86.00 413 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 12:14

Symbol : ARFZ

 Last : 1,960 8,730 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 12:08

Symbol : MSCS

 Last : 2,680 12,150 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 12:12

Symbol : FRIS

 Last : 998.00 3,170 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 11:57

Symbol : FAHP

 Last : 2,610 6,040 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 2026-02-25

Symbol : SDIP

 Last : 2,053 1,574 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 12:11

Symbol : فجهان

 Last : 120.00 1,773 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 12:13

Symbol : فسبزوار

 Last : 8,100 46,940 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 12:14

Symbol : فروژ

 Last : 242.00 977 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 12:14

Symbol : فروسیل

 Last : 1,220 8,600 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 12:11

Symbol : فرود

 Last : 3,511 5,910 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 12:14

Symbol : فغدیر

 Last : 175.00 4,365 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 12:10

Symbol : فصبا

 Last : 357.00 2,664 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 12:14