فولاد آلیاژی یزد

فولای | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 5,900 0.51

Close Price: 6,060

Command	Count	Buy	Sell	Count	Command
Command2	Count10,849	Buy5,890	Sell5,940	Count1,610	Command1
Command1	Count50,000	Buy5,880	Sell5,990	Count303,473	Command2
Command1	Count2,000	Buy5,850	Sell6,000	Count1,000	Command1
Command2	Count10,960	Buy5,820	Sell6,030	Count3,000	Command1
Command1	Count50,000	Buy5,800	Sell6,040	Count33,352	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 5,900	High: 6,100	Close: 6,060	Change (%): 2.19	Volume: 142.508 Million	Count: 2,393
Date: 2026/10/20	Reopening: 5,930	Low: 5,930	High: 5,930	Close: 5,930	Change (%): 2.95	Volume: 8.863 Million	Count: 174
Date: 2026/10/19	Reopening: 5,760	Low: 5,760	High: 5,760	Close: 5,760	Change (%): 2.86	Volume: 8.218 Million	Count: 163
Date: 2026/10/18	Reopening: 5,600	Low: 5,600	High: 5,600	Close: 5,600	Change (%): 2.94	Volume: 8.382 Million	Count: 168
Date: 2026/10/17	Reopening: 5,430	Low: 5,280	High: 5,600	Close: 5,440	Change (%): 0.00	Volume: 73.822 Million	Count: 1,953
Date: 2026/10/14	Reopening: 5,600	Low: 5,400	High: 5,610	Close: 5,440	Change (%): 2.16	Volume: 54.032 Million	Count: 1,524
Date: 2026/10/13	Reopening: 5,620	Low: 5,500	High: 5,790	Close: 5,560	Change (%): 1.77	Volume: 89.573 Million	Count: 2,618
Date: 2026/10/12	Reopening: 5,650	Low: 5,650	High: 5,750	Close: 5,660	Change (%): 2.75	Volume: 55.36 Million	Count: 1,208
Date: 2026/10/11	Reopening: 5,850	Low: 5,810	High: 5,950	Close: 5,820	Change (%): 2.68	Volume: 49.996 Million	Count: 1,039
Date: 2026/10/10	Reopening: 6,210	Low: 5,850	High: 6,210	Close: 5,980	Change (%): 0.83	Volume: 71.273 Million	Count: 2,085
Date: 2026/10/07	Reopening: 5,990	Low: 5,840	High: 6,110	Close: 6,030	Change (%): 1.52	Volume: 110 Million	Count: 2,410
Date: 2026/10/06	Reopening: 5,940	Low: 5,780	High: 5,940	Close: 5,940	Change (%): 2.95	Volume: 233.061 Million	Count: 3,072
Date: 2026/10/05	Reopening: 5,770	Low: 5,770	High: 5,770	Close: 5,770	Change (%): 2.85	Volume: 17.592 Million	Count: 233
Date: 2026/10/04	Reopening: 5,610	Low: 5,610	High: 5,610	Close: 5,610	Change (%): 2.94	Volume: 12.482 Million	Count: 182
Date: 2026/10/03	Reopening: 5,450	Low: 5,450	High: 5,450	Close: 5,450	Change (%): 2.83	Volume: 8.919 Million	Count: 201

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 48,160	Change: 910.00	Percent: 1.93	Volume: 5.027 میلیون	Market Cap: 48.417 هزار میلیارد
Symbol: فنورد	Close: 14,090	Change: 240.00	Percent: 1.73	Volume: 14.678 میلیون	Market Cap: 88.767 هزار میلیارد
Symbol: فلوله	Close: 2,905	Change: 72.00	Percent: 2.54	Volume: 34.041 میلیون	Market Cap: 32.668 هزار میلیارد
Symbol: فاهواز	Close: 7,770	Change: 70.00	Percent: 0.91	Volume: 1.966 میلیون	Market Cap: 43.836 هزار میلیارد
Symbol: وسدید	Close: 2,216	Change: 64.00	Percent: 2.97	Volume: 163.38 میلیون	Market Cap: 65.736 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 601	Change: 18.00	Percent: 2.91	Volume: 3.22 میلیارد	Market Cap: 401.585 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,325	Change: 67.00	Percent: 2.97	Volume: 20.621 میلیون	Market Cap: 46.035 هزار میلیارد
Symbol: فسپا	Close: 11,470	Change: 330.00	Percent: 2.96	Volume: 46.576 میلیون	Market Cap: 143.25 هزار میلیارد