Yazd Fold

FAYZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,270 8.35
Close: 4,659 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 4,114 Close 4,659 0.00
High 4,367 Low 4,114
Volume 1.383 Million Times 128
Price Range:  6,700 - 7,700 Value 10.01 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:29
True Legal
29 Number of buyers 1
277,113 Purchase volume 1.106 Million
49 Seller number -
1.383 Million Sales volume -
1.106 Million Change of ownership 1.106 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order6 Number158,258 Buy7,230 Sell7,250 Number12,000 Order1
Order7 Number360,180 Buy7,220 Sell7,260 Number3,000 Order1
Order9 Number469,780 Buy7,210 Sell7,270 Number20,099 Order4
Order11 Number473,127 Buy7,200 Sell7,280 Number65,984 Order10
Order9 Number374,856 Buy7,190 Sell7,290 Number107,882 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 593 دوره 9 ماهه
سود TTM 848
P/E TTM 8.538

DPS

The last assembly 2023-03-20
Real profit 593 P/E مجمع 12.21
Cash profit 120
Distribution percentage 20.24 %

Yield and liquidity

3 Months 5.01 % Rank 680
6 Months 3.05 % Rank 672
9 Months 16.53 % Rank 480
1 year old 48.18 % Rank 267
Big
Medium
Small
Growth Middle Value
8.109 Thousand billion

Market Value

3.11

P/B

% 98.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-17 12:29:58 Close : 4,659 Change % : 0.00 Volume : 1.383 Million Times : 128
Date : 2025-09-16 12:28:29 Close : 4,659 Change % : 0.00 Volume : 1.383 Million Times : 128
Date : 2025-09-15 12:18:52 Close : 4,659 Change % : 0.00 Volume : 1.383 Million Times : 128
Date : 2025-09-14 12:28:17 Close : 4,659 Change % : 0.00 Volume : 1.383 Million Times : 128
Date : 2025-09-13 12:11:27 Close : 4,659 Change % : 0.37 Volume : 1.383 Million Times : 128
Date : 2025-09-02 12:29:56 Close : 4,642 Change % : 0.00 Volume : 1.383 Million Times : 128
Date : 2025-08-31 12:29:52 Close : 4,642 Change % : 3.00 Volume : 1.383 Million Times : 128
Date : 2025-08-30 12:25:21 Close : 4,507 Change % : 2.90 Volume : 1.383 Million Times : 128
Date : 2025-08-27 12:27:01 Close : 4,380 Change % : 2.77 Volume : 1.383 Million Times : 128
Date : 2025-08-26 12:25:18 Close : 4,262 Change % : 2.75 Volume : 1.383 Million Times : 128
Date : 2025-08-25 12:29:38 Close : 4,148 Change % : 5.76 Volume : 1.383 Million Times : 128
Date : 2025-08-23 12:29:49 Close : 3,922 Change % : 2.11 Volume : 1.383 Million Times : 128
Date : 2025-08-20 12:27:04 Close : 3,841 Change % : 0.08 Volume : 1.383 Million Times : 128
Date : 2025-08-19 12:29:29 Close : 3,838 Change % : 2.37 Volume : 1.383 Million Times : 128
Date : 2025-08-18 12:29:13 Close : 3,749 Change % : 1.46 Volume : 1.383 Million Times : 128
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 51.00 2,416 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 12:27
Symbol : KHMZ Last : 56.00 3,800 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 12:30
Symbol : KVIR Last : 13.00 1,200 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 12:28
Symbol : KVEH Last : 45.00 2,758 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 12:28
Symbol : FOLD Last : 66.00 2,287 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 15:17
Symbol : FVAP Last : 2,180 8,790 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 12:08
Symbol : NGFO Last : 160.00 6,540 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 12:29
Symbol : PEIZ Last : 85.00 2,765 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 12:27
Symbol : LMIR Last : 41.00 2,275 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 12:29
Symbol : LSDP Last : 42,900 89,150 Volume : 400 Market Value : 12.914 Thousand billion Date : 2025-09-03
More

Comments & Analysis