Yazd Fold

FAYZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,802 0.03
Close: 3,806 0.08

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-30 12:29:42
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,802
Low:3,802
High:3,900
Price:3,900
Change:19.00
Change %:0.49
Price:3,803
Change:116.00
Change %:2.96
Date : 2025-07-29 12:06:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,919
Low:3,919
High:4,024
Price:3,919
Change:243.00
Change %:5.84
Price:3,919
Change:243.00
Change %:5.84
Date : 2025-07-28 12:29:37
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,045
Low:4,038
High:4,286
Price:4,038
Change:124.00
Change %:2.98
Price:4,162
Change:0.00
Change %:0.00
Date : 2025-07-27 12:27:19
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,260
Low:4,141
High:4,300
Price:4,141
Change:128.00
Change %:3.00
Price:4,162
Change:107.00
Change %:2.51
Date : 2025-07-26 12:29:42
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,192
Low:4,192
High:4,400
Price:4,249
Change:71.00
Change %:1.64
Price:4,269
Change:51.00
Change %:1.18
Date : 2025-07-23 12:29:40
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,370
Low:4,280
High:4,370
Price:4,295
Change:74.00
Change %:1.69
Price:4,320
Change:49.00
Change %:1.12
Date : 2025-07-20 12:29:59
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,450
Low:4,251
High:4,450
Price:4,305
Change:54.00
Change %:1.24
Price:4,369
Change:10.00
Change %:0.23
Date : 2025-07-19 12:28:46
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,250
Low:4,250
High:4,366
Price:4,366
Change:127.00
Change %:3.00
Price:4,359
Change:120.00
Change %:2.83
Date : 2025-07-16 12:27:39
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,202
Low:4,158
High:4,240
Price:4,240
Change:123.00
Change %:2.99
Price:4,239
Change:122.00
Change %:2.96
Date : 2025-07-15 12:26:35
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,046
Low:4,046
High:4,134
Price:4,134
Change:120.00
Change %:2.99
Price:4,117
Change:103.00
Change %:2.57
Date : 2025-07-14 12:28:46
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,004
Low:3,976
High:4,070
Price:4,040
Change:73.00
Change %:1.84
Price:4,014
Change:47.00
Change %:1.19
Date : 2025-07-13 12:29:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,976
Low:3,899
High:4,069
Price:4,064
Change:88.00
Change %:2.21
Price:3,967
Change:9.00
Change %:0.23
Date : 2025-07-12 12:29:42
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,088
Low:3,958
High:4,088
Price:3,958
Change:122.00
Change %:2.99
Price:3,976
Change:104.00
Change %:2.55
Date : 2025-07-09 12:29:49
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,097
Low:3,929
High:4,097
Price:4,002
Change:148.00
Change %:3.84
Price:4,080
Change:226.00
Change %:5.86
Date : 2025-07-01 01:11:36
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,751
Low:3,751
High:3,751
Price:3,751
Change:115.00
Change %:2.98
Price:3,854
Change:12.00
Change %:0.31
Date : 2025-06-30 01:59:43
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,811
Low:3,811
High:3,811
Price:3,811
Change:117.00
Change %:2.98
Price:3,866
Change:62.00
Change %:1.58
Date : 2025-06-29 01:59:42
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,928
Low:3,928
High:3,928
Price:3,928
Change:121.00
Change %:2.99
Price:3,928
Change:121.00
Change %:2.99
Date : 2025-06-28 01:55:33
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,049
Low:4,049
High:4,049
Price:4,049
Change:228.00
Change %:5.97
Price:4,049
Change:228.00
Change %:5.97
Date : 2025-06-11 01:59:35
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,174
Low:4,174
High:4,174
Price:4,174
Change:353.00
Change %:9.24
Price:3,821
Change:0.00
Change %:0.00
Date : 2025-06-10 01:50:14
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,053
Low:4,053
High:4,053
Price:4,053
Change:232.00
Change %:6.07
Price:3,821
Change:0.00
Change %:0.00
Date : 2025-06-09 01:58:17
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,935
Low:3,935
High:3,935
Price:3,935
Change:114.00
Change %:2.98
Price:3,821
Change:0.00
Change %:0.00
Date : 2025-06-08 01:51:09
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,822
Low:3,715
High:3,829
Price:3,829
Change:111.00
Change %:2.99
Price:3,821
Change:103.00
Change %:2.77
Date : 2025-06-07 01:59:40
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,787
Low:3,675
High:3,787
Price:3,676
Change:112.00
Change %:2.96
Price:3,718
Change:70.00
Change %:1.85
Date : 2025-06-03 01:59:34
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,805
Low:3,730
High:3,900
Price:3,804
Change:13.00
Change %:0.34
Price:3,788
Change:29.00
Change %:0.76
Date : 2025-06-02 01:58:31
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,875
Low:3,800
High:3,899
Price:3,863
Change:62.00
Change %:1.63
Price:3,817
Change:16.00
Change %:0.42
Date : 2025-06-01 01:59:48
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,904
Low:3,787
High:3,904
Price:3,793
Change:111.00
Change %:2.84
Price:3,801
Change:103.00
Change %:2.64
Date : 2025-05-31 01:58:51
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,889
Low:3,870
High:3,981
Price:3,881
Change:12.00
Change %:0.31
Price:3,904
Change:11.00
Change %:0.28
Date : 2025-05-28 01:59:57
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,907
Low:3,818
High:3,989
Price:3,933
Change:56.00
Change %:1.44
Price:3,893
Change:16.00
Change %:0.41
Date : 2025-05-27 01:59:54
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,975
Low:3,790
High:3,975
Price:3,900
Change:5.00
Change %:0.13
Price:3,877
Change:28.00
Change %:0.72
Date : 2025-05-26 01:59:52
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,070
Low:3,901
High:4,070
Price:3,901
Change:120.00
Change %:2.98
Price:3,905
Change:116.00
Change %:2.89