Yazd Fold

FAYZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 6,100 30.57
Close: 4,672 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,740
Low:5,740
High:5,930
Price:5,930
Change:1,258.00
Change %:26.93
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,670
Low:5,670
High:5,770
Price:5,770
Change:1,098.00
Change %:23.50
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,590
Low:5,430
High:5,740
Price:5,710
Change:1,038.00
Change %:22.22
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:47
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,650
Low:5,500
High:5,690
Price:5,500
Change:828.00
Change %:17.72
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:49
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,540
Low:5,406
High:5,545
Price:5,545
Change:873.00
Change %:18.69
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-28 16:53:35
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,400
Low:5,212
High:5,522
Price:5,522
Change:850.00
Change %:18.19
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:48
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,362
Low:5,362
High:5,362
Price:5,362
Change:690.00
Change %:14.77
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:47
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,206
Low:5,206
High:5,206
Price:5,206
Change:534.00
Change %:11.43
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-25 12:26:33
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,055
Low:5,055
High:5,055
Price:5,055
Change:383.00
Change %:8.20
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:39
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,700
Low:4,700
High:4,940
Price:4,940
Change:268.00
Change %:5.74
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:58
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,798
Low:4,715
High:4,798
Price:4,789
Change:117.00
Change %:2.50
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-20 12:24:33
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,659
Low:4,649
High:4,659
Price:4,659
Change:13.00
Change %:0.28
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,528
Low:4,522
High:4,661
Price:4,661
Change:11.00
Change %:0.24
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:43
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,828
Low:4,654
High:4,828
Price:4,654
Change:18.00
Change %:0.39
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-13 16:37:14
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,000
Low:4,782
High:5,000
Price:4,782
Change:110.00
Change %:2.35
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:46
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,899
Low:4,790
High:5,049
Price:4,790
Change:118.00
Change %:2.53
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:37
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,025
Low:4,831
High:5,087
Price:4,898
Change:226.00
Change %:4.84
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:50
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,953
Low:4,890
High:5,027
Price:4,980
Change:308.00
Change %:6.59
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,653
Low:4,653
High:4,908
Price:4,906
Change:234.00
Change %:5.01
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,740
Low:4,603
High:4,812
Price:4,769
Change:97.00
Change %:2.08
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:36
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,638
Low:4,563
High:4,699
Price:4,699
Change:136.00
Change %:2.98
Price:4,672
Change:109.00
Change %:2.39
Date : 2025-10-04 12:25:20
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,563
Low:4,486
High:4,563
Price:4,563
Change:132.00
Change %:2.98
Price:4,563
Change:132.00
Change %:2.98
Date : 2025-10-01 12:29:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,231
Low:4,227
High:4,452
Price:4,452
Change:129.00
Change %:2.98
Price:4,431
Change:108.00
Change %:2.50
Date : 2025-09-30 12:29:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,499
Low:4,269
High:4,500
Price:4,400
Change:1.00
Change %:0.02
Price:4,323
Change:78.00
Change %:1.77
Date : 2025-09-29 12:29:58
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,411
Low:4,316
High:4,411
Price:4,407
Change:124.00
Change %:2.90
Price:4,401
Change:118.00
Change %:2.76
Date : 2025-09-28 12:26:05
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,200
Low:4,200
High:4,285
Price:4,285
Change:124.00
Change %:2.98
Price:4,283
Change:122.00
Change %:2.93
Date : 2025-09-27 12:17:21
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,953
Low:3,953
High:4,197
Price:4,197
Change:122.00
Change %:2.99
Price:4,161
Change:86.00
Change %:2.11
Date : 2025-09-24 12:30:00
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,071
Low:4,009
High:4,210
Price:4,132
Change:0.00
Change %:0.00
Price:4,075
Change:57.00
Change %:1.38
Date : 2025-09-23 12:28:47
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,100
Low:4,071
High:4,298
Price:4,230
Change:34.00
Change %:0.81
Price:4,132
Change:64.00
Change %:1.53
Date : 2025-09-22 12:22:06
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,198
Low:4,150
High:4,198
Price:4,198
Change:149.00
Change %:3.68
Price:4,196
Change:147.00
Change %:3.63