Yazd Fold

FAYZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,810 18.45
Close: 4,672 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:07
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,810
Low:3,810
High:3,820
Price:3,810
Change:862.00
Change %:18.45
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:53
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,880
Low:3,880
High:4,120
Price:3,880
Change:792.00
Change %:16.95
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:55
Number:128
Volume:1.383 Million
Value:10.01 billion
First:3,988
Low:3,988
High:4,100
Price:3,988
Change:684.00
Change %:14.64
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:52
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,120
Low:4,110
High:4,120
Price:4,110
Change:562.00
Change %:12.03
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:13
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,438
Low:4,226
High:4,438
Price:4,280
Change:392.00
Change %:8.39
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:32
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,435
Low:4,315
High:4,435
Price:4,370
Change:302.00
Change %:6.46
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:22
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,308
Low:4,308
High:4,400
Price:4,308
Change:364.00
Change %:7.79
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:01
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,441
Low:4,441
High:4,441
Price:4,441
Change:231.00
Change %:4.94
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:03
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,788
Low:4,530
High:4,788
Price:4,530
Change:142.00
Change %:3.04
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:18
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,690
Low:4,670
High:4,700
Price:4,670
Change:2.00
Change %:0.04
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-09 12:16:30
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,830
Low:4,800
High:5,000
Price:4,800
Change:128.00
Change %:2.74
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:03
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,210
Low:4,930
High:5,210
Price:4,930
Change:258.00
Change %:5.52
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:15
Number:128
Volume:1.383 Million
Value:10.01 billion
First:4,970
Low:4,970
High:5,270
Price:5,160
Change:488.00
Change %:10.45
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:16
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:448.00
Change %:9.59
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:25
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,420
Low:5,200
High:5,420
Price:5,200
Change:528.00
Change %:11.30
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-01-31 12:07:19
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:688.00
Change %:14.73
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-01-19 12:27:00
Number:128
Volume:1.383 Million
Value:10.01 billion
First:5,420
Low:5,260
High:5,540
Price:5,540
Change:868.00
Change %:18.58
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:47
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,720
Low:6,380
High:6,720
Price:6,380
Change:1,708.00
Change %:36.56
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-01-06 12:23:57
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,570
Low:6,510
High:6,570
Price:6,570
Change:1,898.00
Change %:40.63
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-01-05 12:13:12
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,380
Low:6,360
High:6,380
Price:6,380
Change:1,708.00
Change %:36.56
Price:4,672
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,290
Low:5,970
High:6,330
Price:6,280
Change:1,608.00
Change %:34.42
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,110
Low:6,110
High:6,390
Price:6,250
Change:1,578.00
Change %:33.78
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-30 11:57:17
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:1,618.00
Change %:34.63
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:37
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,720
Low:6,430
High:6,770
Price:6,430
Change:1,758.00
Change %:37.63
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,690
Low:6,610
High:6,920
Price:6,610
Change:1,938.00
Change %:41.48
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:128
Volume:1.383 Million
Value:10.01 billion
First:7,050
Low:6,680
High:7,050
Price:6,690
Change:2,018.00
Change %:43.19
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:36
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,820
Low:6,800
High:6,890
Price:6,890
Change:2,218.00
Change %:47.47
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:51
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,820
Low:6,670
High:6,840
Price:6,670
Change:1,998.00
Change %:42.77
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:41
Number:128
Volume:1.383 Million
Value:10.01 billion
First:6,840
Low:6,840
High:6,990
Price:6,840
Change:2,168.00
Change %:46.40
Price:4,672
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:16
Number:128
Volume:1.383 Million
Value:10.01 billion
First:7,200
Low:7,030
High:7,250
Price:7,030
Change:2,358.00
Change %:50.47
Price:4,672
Change:0.00
Change %:0.00