Yazd Fold

FAYZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,290 29.58
Close: 4,672 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : TOKA

 Last : 385.00 2,185 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : KHMZ

 Last : 3,187 6,940 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : KVIR

 Last : 308.00 1,595 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : KVEH

 Last : 2,762 5,560 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : FOLD

 Last : 818.00 3,367 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 2026-02-25

Symbol : FVAP

 Last : 7,730 3,240 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : NGFO

 Last : 840.00 7,370 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 2026-07-08

Symbol : PEIZ

 Last : 787.00 3,730 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : LMIR

 Last : 310.00 1,984 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : LSDP

 Last : 53,090 78,960 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : SEPA

 Last : 1,384 3,820 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : FSAZ

 Last : 4,735 8,450 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : IZSZ

 Last : 264.00 2,835 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : FAJR

 Last : 764.00 3,430 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : SPTA

 Last : 12,390 30,150 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : FAFP

 Last : 55,100 8,850 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 2026-07-01

Symbol : ZOBZ

 Last : 95.00 422 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : ARFZ

 Last : 1,340 12,030 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : MSCS

 Last : 6,010 15,480 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : FRIS

 Last : 1,068 3,240 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : FAHP

 Last : 2,230 6,420 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : SDIP

 Last : 1,961 1,666 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : فجهان

 Last : 145.00 1,748 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : فسبزوار

 Last : 19,850 58,690 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : فروژ

 Last : 184.00 919 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : فروسیل

 Last : 1,250 8,630 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : فرود

 Last : 2,511 4,910 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : فغدیر

 Last : 490.00 4,680 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 2026-07-01

Symbol : فصبا

 Last : 522.00 2,829 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 2026-07-11