صنایع تجهیزات نفت

فنفت | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 5,360 1.90

Close Price: 5,240

Command	Count	Buy	Sell	Count	Command
Command3	Count224,856	Buy5,350	Sell5,370	Count54,045	Command3
Command1	Count10,000	Buy5,320	Sell5,390	Count5,000	Command1
Command4	Count55,143	Buy5,310	Sell5,400	Count190,333	Command4
Command1	Count300,000	Buy5,240	Sell5,410	Count506,555	Command19
Command2	Count600,000	Buy5,220	Sell5,590	Count150,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 5,340	Low: 5,110	High: 5,360	Close: 5,240	Change (%): 0.38	Volume: 10.294 Million	Count: 370
Date: 2026/10/17	Reopening: 5,260	Low: 5,260	High: 5,360	Close: 5,260	Change (%): 2.95	Volume: 11.463 Million	Count: 280
Date: 2026/10/14	Reopening: 5,590	Low: 5,380	High: 5,590	Close: 5,420	Change (%): 1.81	Volume: 9.907 Million	Count: 353
Date: 2026/10/13	Reopening: 5,600	Low: 5,480	High: 5,620	Close: 5,520	Change (%): 0.73	Volume: 7.808 Million	Count: 324
Date: 2026/10/12	Reopening: 5,370	Low: 5,370	High: 5,590	Close: 5,480	Change (%): 0.00	Volume: 9.137 Million	Count: 348
Date: 2026/10/11	Reopening: 5,690	Low: 5,440	High: 5,730	Close: 5,480	Change (%): 2.14	Volume: 21.633 Million	Count: 803
Date: 2026/10/10	Reopening: 5,680	Low: 5,500	High: 5,690	Close: 5,600	Change (%): 1.27	Volume: 23.749 Million	Count: 738
Date: 2026/10/07	Reopening: 5,570	Low: 5,280	High: 5,590	Close: 5,530	Change (%): 1.84	Volume: 20.513 Million	Count: 690
Date: 2026/10/06	Reopening: 5,420	Low: 5,380	High: 5,430	Close: 5,430	Change (%): 2.84	Volume: 14.244 Million	Count: 445
Date: 2026/10/05	Reopening: 5,270	Low: 5,230	High: 5,280	Close: 5,280	Change (%): 2.92	Volume: 17.056 Million	Count: 533
Date: 2026/10/04	Reopening: 5,130	Low: 5,060	High: 5,130	Close: 5,130	Change (%): 2.81	Volume: 22.844 Million	Count: 463
Date: 2026/10/03	Reopening: 5,010	Low: 4,880	High: 5,020	Close: 4,990	Change (%): 2.25	Volume: 16.485 Million	Count: 532
Date: 2026/09/30	Reopening: 4,730	Low: 4,710	High: 4,920	Close: 4,880	Change (%): 2.09	Volume: 15.846 Million	Count: 508
Date: 2026/09/29	Reopening: 4,940	Low: 4,750	High: 4,950	Close: 4,780	Change (%): 2.25	Volume: 16.18 Million	Count: 699
Date: 2026/09/28	Reopening: 4,940	Low: 4,800	High: 4,940	Close: 4,890	Change (%): 1.03	Volume: 7.86 Million	Count: 420

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,940	Change: 460.00	Percent: 0.95	Volume: 4.206 میلیون	Market Cap: 48.634 هزار میلیارد
Symbol: فنورد	Close: 13,450	Change: 390.00	Percent: 2.99	Volume: 20.001 میلیون	Market Cap: 82.812 هزار میلیارد
Symbol: فلوله	Close: 2,796	Change: 86.00	Percent: 2.98	Volume: 21.071 میلیون	Market Cap: 31.595 هزار میلیارد
Symbol: فاهواز	Close: 7,740	Change: 70.00	Percent: 0.91	Volume: 493,376	Market Cap: 43.384 هزار میلیارد
Symbol: وسدید	Close: 2,130	Change: 63.00	Percent: 2.87	Volume: 148.211 میلیون	Market Cap: 64.627 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 615	Change: 19.00	Percent: 3.00	Volume: 6.024 میلیارد	Market Cap: 410.257 هزار میلیارد
Symbol: فروس	Close: 4,530	Change: 130.00	Percent: 2.95	Volume: 41.04 میلیون	Market Cap: 40.479 هزار میلیارد
Symbol: فروژ	Close: 2,187	Change: 63.00	Percent: 2.97	Volume: 102.057 میلیون	Market Cap: 42.332 هزار میلیارد
Symbol: فسپا	Close: 10,500	Change: 230.00	Percent: 2.14	Volume: 77.823 میلیون	Market Cap: 131.375 هزار میلیارد