صنایع تجهیزات نفت

فنفت | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 5,310 2.91

Close Price: 5,310

Command	Count	Buy	Sell	Count	Command
Command139	Count12.563 Million	Buy5,310	Sell0	Count0	Command0
Command1	Count18,870	Buy5,280	Sell0	Count0	Command0
Command1	Count100,000	Buy5,250	Sell0	Count0	Command0
Command2	Count6,000	Buy5,200	Sell0	Count0	Command0
Command1	Count5,000	Buy5,170	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 5,310	Low: 5,310	High: 5,310	Close: 5,310	Change (%): 2.91	Volume: 10.957 Million	Count: 182
Date: 2026/08/25	Reopening: 5,160	Low: 5,160	High: 5,160	Close: 5,160	Change (%): 2.99	Volume: 10.744 Million	Count: 162
Date: 2026/08/24	Reopening: 5,010	Low: 5,010	High: 5,010	Close: 5,010	Change (%): 2.91	Volume: 6.098 Million	Count: 93
Date: 2026/08/15	Reopening: 5,130	Low: 5,050	High: 5,180	Close: 5,160	Change (%): 2.58	Volume: 20.3 Million	Count: 707
Date: 2026/08/11	Reopening: 5,080	Low: 4,940	High: 5,080	Close: 5,030	Change (%): 1.82	Volume: 14.714 Million	Count: 479
Date: 2026/08/10	Reopening: 5,000	Low: 4,910	High: 5,060	Close: 4,940	Change (%): 2.37	Volume: 18.97 Million	Count: 739
Date: 2026/08/09	Reopening: 5,160	Low: 4,860	High: 5,160	Close: 5,060	Change (%): 1.00	Volume: 28.749 Million	Count: 924
Date: 2026/08/08	Reopening: 5,010	Low: 4,930	High: 5,010	Close: 5,010	Change (%): 2.87	Volume: 12.973 Million	Count: 325
Date: 2026/08/05	Reopening: 4,860	Low: 4,800	High: 4,880	Close: 4,870	Change (%): 2.74	Volume: 24.669 Million	Count: 772
Date: 2026/08/03	Reopening: 4,660	Low: 4,620	High: 4,830	Close: 4,740	Change (%): 0.21	Volume: 32.027 Million	Count: 1,344
Date: 2026/08/02	Reopening: 4,880	Low: 4,710	High: 4,980	Close: 4,750	Change (%): 2.06	Volume: 18.659 Million	Count: 642
Date: 2026/08/01	Reopening: 4,870	Low: 4,750	High: 4,870	Close: 4,850	Change (%): 2.54	Volume: 26.964 Million	Count: 817
Date: 2026/07/29	Reopening: 4,510	Low: 4,510	High: 4,740	Close: 4,730	Change (%): 2.60	Volume: 20.422 Million	Count: 413
Date: 2026/07/28	Reopening: 4,620	Low: 4,500	High: 4,620	Close: 4,610	Change (%): 2.67	Volume: 16.66 Million	Count: 624
Date: 2026/07/27	Reopening: 4,540	Low: 4,280	High: 4,540	Close: 4,490	Change (%): 1.81	Volume: 29.222 Million	Count: 885

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 36,980	Change: 1070.00	Percent: 2.98	Volume: 2.281 میلیون	Market Cap: 38.063 هزار میلیارد
Symbol: فنورد	Close: 10,830	Change: 310.00	Percent: 2.95	Volume: 9.514 میلیون	Market Cap: 68.619 هزار میلیارد
Symbol: فلوله	Close: 2,910	Change: 84.00	Percent: 2.97	Volume: 41.258 میلیون	Market Cap: 32.86 هزار میلیارد
Symbol: فاهواز	Close: 7,130	Change: 70.00	Percent: 0.99	Volume: 106,301	Market Cap: 39.938 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 543	Change: 15.00	Percent: 2.84	Volume: 2.712 میلیارد	Market Cap: 362.227 هزار میلیارد
Symbol: فروس	Close: 3,163	Change: 92.00	Percent: 3.00	Volume: 11.209 میلیون	Market Cap: 28.264 هزار میلیارد
Symbol: فروژ	Close: 1,344	Change: 30.00	Percent: 2.28	Volume: 53.892 میلیون	Market Cap: 26.512 هزار میلیارد
Symbol: فسپا	Close: 6,100	Change: 140.00	Percent: 2.35	Volume: 87.43 میلیون	Market Cap: 76.125 هزار میلیارد