Petro.Eqpt.Ind.

PEIZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,866 1.38
Close: 3,856 1.63

Last Trade

2025-04-23
Feature Amounts Feature Amounts
Open 3,938 Close 3,856 64.00
High 3,938 Low 3,803
Volume 361,225 Times 72
Price Range:  15,150 - 16,070 Value 5.53 billion
Base volume 1.335 Million Volume limit 1 - 200,000

Trades

2025-04-23
True Legal
43 Number of buyers 1
332,725 Purchase volume 24,500
27 Seller number -
357,225 Sales volume -
24,500 Change of ownership 24,500

Ask / Bid

2025-04-23
Order Number Buy Sell Number Order
Order2 Number12,803 Buy15,300 Sell15,390 Number2,000 Order2
Order2 Number36,847 Buy15,250 Sell15,400 Number18,375 Order1
Order2 Number10,035 Buy15,220 Sell15,450 Number5,000 Order1
Order5 Number33,030 Buy15,200 Sell15,460 Number5,000 Order1
Order1 Number5,000 Buy15,180 Sell15,500 Number68,592 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -165 دوره 9 ماهه
سود TTM 670
P/E TTM 23.179

DPS

The last assembly 2023-03-20
Real profit 742 P/E مجمع 20.93
Cash profit 500
Distribution percentage 67.39 %

Yield and liquidity

3 Months 11.41 % Rank 491
6 Months 22.14 % Rank 519
9 Months 42.67 % Rank 591
1 year old 50.51 % Rank 454
Big
Medium
Small
Growth Middle Value
18.636 Thousand billion

Market Value

8.72

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-04-23 01:59:45 Close : 3,856 Change % : 1.63 Volume : 361,225 Times : 72
Date : 2025-04-22 01:59:47 Close : 3,920 Change % : 0.84 Volume : 361,225 Times : 72
Date : 2025-04-21 01:59:18 Close : 3,953 Change % : 2.62 Volume : 361,225 Times : 72
Date : 2025-04-20 01:59:33 Close : 3,852 Change % : 2.86 Volume : 361,225 Times : 72
Date : 2025-04-19 01:59:59 Close : 3,745 Change % : 0.70 Volume : 361,225 Times : 72
Date : 2025-04-16 01:59:53 Close : 3,719 Change % : 0.46 Volume : 361,225 Times : 72
Date : 2025-04-15 01:58:09 Close : 3,736 Change % : 0.98 Volume : 361,225 Times : 72
Date : 2025-04-14 01:57:58 Close : 3,773 Change % : 2.58 Volume : 361,225 Times : 72
Date : 2025-04-13 01:57:28 Close : 3,678 Change % : 1.72 Volume : 361,225 Times : 72
Date : 2025-04-12 01:57:01 Close : 3,616 Change % : 0.55 Volume : 361,225 Times : 72
Date : 2025-04-09 01:59:50 Close : 3,636 Change % : 0.41 Volume : 361,225 Times : 72
Date : 2025-04-08 01:59:57 Close : 3,651 Change % : 0.63 Volume : 361,225 Times : 72
Date : 2025-04-07 01:59:54 Close : 3,628 Change % : 0.49 Volume : 361,225 Times : 72
Date : 2025-04-06 01:56:59 Close : 3,646 Change % : 0.06 Volume : 361,225 Times : 72
Date : 2025-04-05 01:56:36 Close : 3,644 Change % : 0.08 Volume : 361,225 Times : 72
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 35.00 3,269 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-04-23
Symbol : FSAZ Last : 72.00 3,894 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-04-23
Symbol : SEPA Last : 8.00 3,962 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-04-23
Symbol : LMIR Last : 119.00 4,108 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-04-23
Symbol : NGFO Last : 250.00 8,830 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-04-23
Symbol : FOLD Last : 129.00 4,439 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-04-23
Symbol : KVEH Last : 115.00 3,962 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-04-23
Symbol : KVIR Last : 49.00 1,705 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-04-23
Symbol : KHMZ Last : 49.00 4,400 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-04-23
Symbol : TOKA Last : 108.00 3,736 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-04-23
More

Comments & Analysis