Petro.Eqpt.Ind.

PEIZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,860 2.82

Close: 2,943 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:37	Number:72 Volume:361,225 Value:5.53 billion	First:3,013 Low:2,847 High:3,013	Price:2,860 Change:83.00 Change %:2.82	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:35	Number:72 Volume:361,225 Value:5.53 billion	First:2,992 Low:2,927 High:2,992	Price:2,935 Change:8.00 Change %:0.27	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-24 12:23:26	Number:72 Volume:361,225 Value:5.53 billion	First:2,991 Low:2,902 High:2,991	Price:2,935 Change:8.00 Change %:0.27	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:26	Number:72 Volume:361,225 Value:5.53 billion	First:2,932 Low:2,878 High:3,000	Price:2,902 Change:41.00 Change %:1.39	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:43	Number:72 Volume:361,225 Value:5.53 billion	First:2,935 Low:2,935 High:2,976	Price:2,935 Change:8.00 Change %:0.27	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-21 12:12:59	Number:72 Volume:361,225 Value:5.53 billion	First:3,026 Low:3,025 High:3,032	Price:3,025 Change:82.00 Change %:2.79	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:37	Number:72 Volume:361,225 Value:5.53 billion	First:3,140 Low:3,086 High:3,141	Price:3,131 Change:188.00 Change %:6.39	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-17 12:26:22	Number:72 Volume:361,225 Value:5.53 billion	First:3,139 Low:3,092 High:3,211	Price:3,092 Change:149.00 Change %:5.06	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:38	Number:72 Volume:361,225 Value:5.53 billion	First:3,151 Low:3,101 High:3,151	Price:3,104 Change:161.00 Change %:5.47	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:58	Number:72 Volume:361,225 Value:5.53 billion	First:3,190 Low:3,113 High:3,190	Price:3,117 Change:174.00 Change %:5.91	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-14 12:23:23	Number:72 Volume:361,225 Value:5.53 billion	First:3,177 Low:3,133 High:3,230	Price:3,133 Change:190.00 Change %:6.46	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:50	Number:72 Volume:361,225 Value:5.53 billion	First:3,148 Low:3,123 High:3,198	Price:3,170 Change:227.00 Change %:7.71	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:46	Number:72 Volume:361,225 Value:5.53 billion	First:3,189 Low:3,081 High:3,192	Price:3,081 Change:138.00 Change %:4.69	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:52	Number:72 Volume:361,225 Value:5.53 billion	First:3,176 Low:3,140 High:3,244	Price:3,208 Change:265.00 Change %:9.00	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-07 12:14:42	Number:72 Volume:361,225 Value:5.53 billion	First:3,152 Low:3,151 High:3,153	Price:3,153 Change:210.00 Change %:7.14	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:57	Number:72 Volume:361,225 Value:5.53 billion	First:3,096 Low:3,036 High:3,097	Price:3,085 Change:142.00 Change %:4.83	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:36	Number:72 Volume:361,225 Value:5.53 billion	First:3,103 Low:3,028 High:3,103	Price:3,099 Change:156.00 Change %:5.30	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:25	Number:72 Volume:361,225 Value:5.53 billion	First:3,102 Low:2,953 High:3,102	Price:3,048 Change:105.00 Change %:3.57	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:44	Number:72 Volume:361,225 Value:5.53 billion	First:3,198 Low:3,042 High:3,198	Price:3,042 Change:99.00 Change %:3.36	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:12	Number:72 Volume:361,225 Value:5.53 billion	First:3,136 Low:3,136 High:3,138	Price:3,136 Change:193.00 Change %:6.56	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:09	Number:72 Volume:361,225 Value:5.53 billion	First:3,933 Low:3,800 High:3,933	Price:3,800 Change:857.00 Change %:29.12	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:58	Number:72 Volume:361,225 Value:5.53 billion	First:3,933 Low:3,850 High:3,933	Price:3,930 Change:987.00 Change %:33.54	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:53	Number:72 Volume:361,225 Value:5.53 billion	First:3,721 Low:3,721 High:3,820	Price:3,820 Change:877.00 Change %:29.80	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:29	Number:72 Volume:361,225 Value:5.53 billion	First:3,707 Low:3,695 High:3,790	Price:3,707 Change:764.00 Change %:25.96	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:53	Number:72 Volume:361,225 Value:5.53 billion	First:3,791 Low:3,791 High:3,896	Price:3,832 Change:889.00 Change %:30.21	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-30 12:24:08	Number:72 Volume:361,225 Value:5.53 billion	First:3,999 Low:3,896 High:3,999	Price:3,896 Change:953.00 Change %:32.38	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-29 12:27:23	Number:72 Volume:361,225 Value:5.53 billion	First:4,226 Low:4,001 High:4,227	Price:4,001 Change:1,058.00 Change %:35.95	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:57	Number:72 Volume:361,225 Value:5.53 billion	First:4,038 Low:4,038 High:4,156	Price:4,090 Change:1,147.00 Change %:38.97	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-27 12:27:06	Number:72 Volume:361,225 Value:5.53 billion	First:3,961 Low:3,961 High:4,036	Price:4,036 Change:1,093.00 Change %:37.14	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-24 12:14:50	Number:72 Volume:361,225 Value:5.53 billion	First:3,829 Low:3,829 High:3,920	Price:3,920 Change:977.00 Change %:33.20	Price:2,943 Change:0.00 Change %:0.00

Petro.Eqpt.Ind.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close