Petro.Eqpt.Ind.

PEIZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,765 2.98

Close: 2,832 0.63

Date	Transactions	Prices	Last	Close
Date : 2025-09-17 12:27:18	Number:72 Volume:361,225 Value:5.53 billion	First:2,800 Low:2,765 High:2,860	Price:2,765 Change:85.00 Change %:2.98	Price:2,832 Change:18.00 Change %:0.63
Date : 2025-09-16 12:29:48	Number:72 Volume:361,225 Value:5.53 billion	First:2,870 Low:2,776 High:2,914	Price:2,778 Change:83.00 Change %:2.90	Price:2,850 Change:11.00 Change %:0.38
Date : 2025-09-15 12:21:39	Number:72 Volume:361,225 Value:5.53 billion	First:2,918 Low:2,780 High:2,921	Price:2,780 Change:56.00 Change %:1.98	Price:2,861 Change:25.00 Change %:0.88
Date : 2025-09-14 12:28:48	Number:72 Volume:361,225 Value:5.53 billion	First:2,860 Low:2,788 High:2,863	Price:2,863 Change:83.00 Change %:2.99	Price:2,836 Change:56.00 Change %:2.01
Date : 2025-09-13 12:25:45	Number:72 Volume:361,225 Value:5.53 billion	First:2,875 Low:2,711 High:2,875	Price:2,839 Change:152.00 Change %:5.66	Price:2,780 Change:93.00 Change %:3.46
Date : 2025-09-09 12:29:52	Number:72 Volume:361,225 Value:5.53 billion	First:2,845 Low:2,776 High:2,845	Price:2,845 Change:158.00 Change %:5.88	Price:2,687 Change:0.00 Change %:0.00
Date : 2025-09-08 12:24:44	Number:72 Volume:361,225 Value:5.53 billion	First:2,695 Low:2,695 High:2,767	Price:2,767 Change:80.00 Change %:2.98	Price:2,687 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:41	Number:72 Volume:361,225 Value:5.53 billion	First:2,605 Low:2,605 High:2,720	Price:2,675 Change:9.00 Change %:0.34	Price:2,687 Change:3.00 Change %:0.11
Date : 2025-09-06 12:29:16	Number:72 Volume:361,225 Value:5.53 billion	First:2,767 Low:2,608 High:2,767	Price:2,608 Change:80.00 Change %:2.98	Price:2,684 Change:4.00 Change %:0.15
Date : 2025-09-03 12:29:54	Number:72 Volume:361,225 Value:5.53 billion	First:2,744 Low:2,690 High:2,744	Price:2,724 Change:59.00 Change %:2.21	Price:2,688 Change:23.00 Change %:0.86
Date : 2025-09-02 12:25:07	Number:72 Volume:361,225 Value:5.53 billion	First:2,668 Low:2,624 High:2,670	Price:2,670 Change:77.00 Change %:2.97	Price:2,665 Change:72.00 Change %:2.78
Date : 2025-08-31 12:28:47	Number:72 Volume:361,225 Value:5.53 billion	First:2,519 Low:2,519 High:2,660	Price:2,653 Change:57.00 Change %:2.20	Price:2,593 Change:3.00 Change %:0.12
Date : 2025-08-30 12:03:53	Number:72 Volume:361,225 Value:5.53 billion	First:2,550 Low:2,550 High:2,580	Price:2,550 Change:78.00 Change %:2.97	Price:2,596 Change:32.00 Change %:1.22
Date : 2025-08-27 12:26:27	Number:72 Volume:361,225 Value:5.53 billion	First:2,520 Low:2,520 High:2,672	Price:2,631 Change:36.00 Change %:1.39	Price:2,628 Change:33.00 Change %:1.27
Date : 2025-08-26 12:24:43	Number:72 Volume:361,225 Value:5.53 billion	First:2,551 Low:2,551 High:2,555	Price:2,551 Change:78.00 Change %:2.97	Price:2,595 Change:34.00 Change %:1.29
Date : 2025-08-25 12:06:16	Number:72 Volume:361,225 Value:5.53 billion	First:2,610 Low:2,564 High:2,610	Price:2,564 Change:79.00 Change %:2.99	Price:2,629 Change:14.00 Change %:0.53
Date : 2025-08-23 12:22:12	Number:72 Volume:361,225 Value:5.53 billion	First:2,571 Low:2,569 High:2,600	Price:2,599 Change:49.00 Change %:1.85	Price:2,643 Change:5.00 Change %:0.19
Date : 2025-08-20 12:29:23	Number:72 Volume:361,225 Value:5.53 billion	First:2,577 Low:2,575 High:2,653	Price:2,575 Change:79.00 Change %:2.98	Price:2,648 Change:6.00 Change %:0.23
Date : 2025-08-19 12:29:22	Number:72 Volume:361,225 Value:5.53 billion	First:2,600 Low:2,595 High:2,698	Price:2,610 Change:56.00 Change %:2.10	Price:2,654 Change:12.00 Change %:0.45
Date : 2025-08-18 12:27:27	Number:72 Volume:361,225 Value:5.53 billion	First:2,734 Low:2,660 High:2,734	Price:2,700 Change:45.00 Change %:1.70	Price:2,666 Change:11.00 Change %:0.41
Date : 2025-08-17 12:25:08	Number:72 Volume:361,225 Value:5.53 billion	First:2,640 Low:2,640 High:2,720	Price:2,720 Change:79.00 Change %:2.99	Price:2,655 Change:14.00 Change %:0.53
Date : 2025-08-16 12:28:31	Number:72 Volume:361,225 Value:5.53 billion	First:2,587 Low:2,586 High:2,664	Price:2,630 Change:35.00 Change %:1.31	Price:2,641 Change:24.00 Change %:0.90
Date : 2025-08-13 12:29:27	Number:72 Volume:361,225 Value:5.53 billion	First:2,620 Low:2,620 High:2,689	Price:2,621 Change:80.00 Change %:2.96	Price:2,665 Change:36.00 Change %:1.33
Date : 2025-08-12 12:29:17	Number:72 Volume:361,225 Value:5.53 billion	First:2,717 Low:2,701 High:2,717	Price:2,701 Change:83.00 Change %:2.98	Price:2,701 Change:83.00 Change %:2.98
Date : 2025-08-11 12:26:15	Number:72 Volume:361,225 Value:5.53 billion	First:2,746 Low:2,735 High:2,810	Price:2,735 Change:84.00 Change %:2.98	Price:2,784 Change:35.00 Change %:1.24
Date : 2025-08-10 12:27:58	Number:72 Volume:361,225 Value:5.53 billion	First:2,870 Low:2,745 High:2,870	Price:2,751 Change:73.00 Change %:2.59	Price:2,819 Change:5.00 Change %:0.18
Date : 2025-08-09 12:29:19	Number:72 Volume:361,225 Value:5.53 billion	First:2,880 Low:2,783 High:2,918	Price:2,849 Change:20.00 Change %:0.70	Price:2,824 Change:45.00 Change %:1.57
Date : 2025-08-06 12:29:48	Number:72 Volume:361,225 Value:5.53 billion	First:2,814 Low:2,813 High:2,880	Price:2,813 Change:87.00 Change %:3.00	Price:2,869 Change:31.00 Change %:1.07
Date : 2025-08-05 12:28:55	Number:72 Volume:361,225 Value:5.53 billion	First:2,907 Low:2,835 High:2,907	Price:2,835 Change:87.00 Change %:2.98	Price:2,900 Change:22.00 Change %:0.75
Date : 2025-08-04 12:28:52	Number:72 Volume:361,225 Value:5.53 billion	First:2,924 Low:2,911 High:2,988	Price:2,911 Change:13.00 Change %:0.45	Price:2,922 Change:2.00 Change %:0.07

Petro.Eqpt.Ind.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close