Petro.Eqpt.Ind.

PEIZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,170 7.71

Close: 2,943 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:50	Number:72 Volume:361,225 Value:5.53 billion	First:3,148 Low:3,123 High:3,198	Price:3,170 Change:227.00 Change %:7.71	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:46	Number:72 Volume:361,225 Value:5.53 billion	First:3,189 Low:3,081 High:3,192	Price:3,081 Change:138.00 Change %:4.69	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:52	Number:72 Volume:361,225 Value:5.53 billion	First:3,176 Low:3,140 High:3,244	Price:3,208 Change:265.00 Change %:9.00	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-07 12:14:42	Number:72 Volume:361,225 Value:5.53 billion	First:3,152 Low:3,151 High:3,153	Price:3,153 Change:210.00 Change %:7.14	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:57	Number:72 Volume:361,225 Value:5.53 billion	First:3,096 Low:3,036 High:3,097	Price:3,085 Change:142.00 Change %:4.83	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:36	Number:72 Volume:361,225 Value:5.53 billion	First:3,103 Low:3,028 High:3,103	Price:3,099 Change:156.00 Change %:5.30	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:25	Number:72 Volume:361,225 Value:5.53 billion	First:3,102 Low:2,953 High:3,102	Price:3,048 Change:105.00 Change %:3.57	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:44	Number:72 Volume:361,225 Value:5.53 billion	First:3,198 Low:3,042 High:3,198	Price:3,042 Change:99.00 Change %:3.36	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:12	Number:72 Volume:361,225 Value:5.53 billion	First:3,136 Low:3,136 High:3,138	Price:3,136 Change:193.00 Change %:6.56	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:09	Number:72 Volume:361,225 Value:5.53 billion	First:3,933 Low:3,800 High:3,933	Price:3,800 Change:857.00 Change %:29.12	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:58	Number:72 Volume:361,225 Value:5.53 billion	First:3,933 Low:3,850 High:3,933	Price:3,930 Change:987.00 Change %:33.54	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:53	Number:72 Volume:361,225 Value:5.53 billion	First:3,721 Low:3,721 High:3,820	Price:3,820 Change:877.00 Change %:29.80	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:29	Number:72 Volume:361,225 Value:5.53 billion	First:3,707 Low:3,695 High:3,790	Price:3,707 Change:764.00 Change %:25.96	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:53	Number:72 Volume:361,225 Value:5.53 billion	First:3,791 Low:3,791 High:3,896	Price:3,832 Change:889.00 Change %:30.21	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-30 12:24:08	Number:72 Volume:361,225 Value:5.53 billion	First:3,999 Low:3,896 High:3,999	Price:3,896 Change:953.00 Change %:32.38	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-29 12:27:23	Number:72 Volume:361,225 Value:5.53 billion	First:4,226 Low:4,001 High:4,227	Price:4,001 Change:1,058.00 Change %:35.95	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:57	Number:72 Volume:361,225 Value:5.53 billion	First:4,038 Low:4,038 High:4,156	Price:4,090 Change:1,147.00 Change %:38.97	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-27 12:27:06	Number:72 Volume:361,225 Value:5.53 billion	First:3,961 Low:3,961 High:4,036	Price:4,036 Change:1,093.00 Change %:37.14	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-24 12:14:50	Number:72 Volume:361,225 Value:5.53 billion	First:3,829 Low:3,829 High:3,920	Price:3,920 Change:977.00 Change %:33.20	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-23 12:28:38	Number:72 Volume:361,225 Value:5.53 billion	First:3,874 Low:3,734 High:3,874	Price:3,869 Change:926.00 Change %:31.46	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:37	Number:72 Volume:361,225 Value:5.53 billion	First:3,840 Low:3,763 High:3,888	Price:3,795 Change:852.00 Change %:28.95	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:02	Number:72 Volume:361,225 Value:5.53 billion	First:3,799 Low:3,720 High:3,829	Price:3,788 Change:845.00 Change %:28.71	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:53	Number:72 Volume:361,225 Value:5.53 billion	First:3,755 Low:3,755 High:3,820	Price:3,794 Change:851.00 Change %:28.92	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:36	Number:72 Volume:361,225 Value:5.53 billion	First:3,827 Low:3,692 High:3,827	Price:3,773 Change:830.00 Change %:28.20	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:57	Number:72 Volume:361,225 Value:5.53 billion	First:3,950 Low:3,730 High:3,950	Price:3,730 Change:787.00 Change %:26.74	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-15 12:27:23	Number:72 Volume:361,225 Value:5.53 billion	First:3,820 Low:3,819 High:3,849	Price:3,849 Change:906.00 Change %:30.79	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-14 12:16:12	Number:72 Volume:361,225 Value:5.53 billion	First:3,645 Low:3,643 High:3,744	Price:3,744 Change:801.00 Change %:27.22	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-13 12:24:24	Number:72 Volume:361,225 Value:5.53 billion	First:3,590 Low:3,553 High:3,643	Price:3,643 Change:700.00 Change %:23.79	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:42	Number:72 Volume:361,225 Value:5.53 billion	First:3,522 Low:3,522 High:3,581	Price:3,579 Change:636.00 Change %:21.61	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:42	Number:72 Volume:361,225 Value:5.53 billion	First:3,514 Low:3,485 High:3,550	Price:3,485 Change:542.00 Change %:18.42	Price:2,943 Change:0.00 Change %:0.00

Petro.Eqpt.Ind.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close