Petro.Eqpt.Ind.

PEIZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,910 3.29

Close: 2,932 2.56

Date	Transactions	Prices	Last	Close
Date : 2025-07-30 12:26:30	Number:72 Volume:361,225 Value:5.53 billion	First:2,934 Low:2,934 High:2,934	Price:2,934 Change:90.00 Change %:2.98	Price:3,009 Change:15.00 Change %:0.50
Date : 2025-07-29 12:26:47	Number:72 Volume:361,225 Value:5.53 billion	First:2,967 Low:2,967 High:2,968	Price:2,967 Change:91.00 Change %:2.98	Price:3,024 Change:34.00 Change %:1.11
Date : 2025-07-28 11:21:06	Number:72 Volume:361,225 Value:5.53 billion	First:3,190 Low:3,045 High:3,190	Price:3,045 Change:94.00 Change %:3.00	Price:3,058 Change:81.00 Change %:2.58
Date : 2025-07-27 12:29:25	Number:72 Volume:361,225 Value:5.53 billion	First:3,244 Low:3,069 High:3,244	Price:3,098 Change:65.00 Change %:2.06	Price:3,139 Change:24.00 Change %:0.76
Date : 2025-07-26 12:29:05	Number:72 Volume:361,225 Value:5.53 billion	First:3,238 Low:3,141 High:3,238	Price:3,174 Change:64.00 Change %:1.98	Price:3,163 Change:75.00 Change %:2.32
Date : 2025-07-23 12:29:59	Number:72 Volume:361,225 Value:5.53 billion	First:3,193 Low:3,189 High:3,244	Price:3,190 Change:317.00 Change %:9.04	Price:3,238 Change:269.00 Change %:7.67
Date : 2025-07-19 12:29:55	Number:72 Volume:361,225 Value:5.53 billion	First:3,510 Low:3,480 High:3,565	Price:3,500 Change:5.00 Change %:0.14	Price:3,507 Change:2.00 Change %:0.06
Date : 2025-07-16 12:28:38	Number:72 Volume:361,225 Value:5.53 billion	First:3,534 Low:3,512 High:3,550	Price:3,521 Change:40.00 Change %:1.15	Price:3,505 Change:24.00 Change %:0.69
Date : 2025-07-15 12:26:44	Number:72 Volume:361,225 Value:5.53 billion	First:3,465 Low:3,460 High:3,530	Price:3,516 Change:50.00 Change %:1.44	Price:3,481 Change:15.00 Change %:0.43
Date : 2025-07-14 12:29:53	Number:72 Volume:361,225 Value:5.53 billion	First:3,478 Low:3,454 High:3,530	Price:3,454 Change:8.00 Change %:0.23	Price:3,466 Change:20.00 Change %:0.58
Date : 2025-07-13 12:29:58	Number:72 Volume:361,225 Value:5.53 billion	First:3,506 Low:3,414 High:3,527	Price:3,498 Change:66.00 Change %:1.92	Price:3,446 Change:14.00 Change %:0.41
Date : 2025-07-12 12:28:40	Number:72 Volume:361,225 Value:5.53 billion	First:3,414 Low:3,414 High:3,506	Price:3,436 Change:32.00 Change %:0.94	Price:3,432 Change:28.00 Change %:0.82
Date : 2025-07-09 12:24:06	Number:72 Volume:361,225 Value:5.53 billion	First:3,404 Low:3,404 High:3,452	Price:3,404 Change:366.00 Change %:9.71	Price:3,404 Change:366.00 Change %:9.71
Date : 2025-07-01 01:59:28	Number:72 Volume:361,225 Value:5.53 billion	First:3,659 Low:3,659 High:3,659	Price:3,659 Change:147.00 Change %:3.86	Price:3,770 Change:36.00 Change %:0.95
Date : 2025-06-30 01:49:32	Number:72 Volume:361,225 Value:5.53 billion	First:3,706 Low:3,706 High:3,706	Price:3,706 Change:114.00 Change %:2.98	Price:3,806 Change:14.00 Change %:0.37
Date : 2025-06-29 01:18:27	Number:72 Volume:361,225 Value:5.53 billion	First:3,820 Low:3,820 High:3,820	Price:3,820 Change:118.00 Change %:3.00	Price:3,820 Change:118.00 Change %:3.00
Date : 2025-06-28 00:47:30	Number:72 Volume:361,225 Value:5.53 billion	First:3,886 Low:3,886 High:3,886	Price:3,886 Change:120.00 Change %:3.00	Price:3,938 Change:68.00 Change %:1.70
Date : 2025-06-11 01:57:52	Number:72 Volume:361,225 Value:5.53 billion	First:4,090 Low:3,940 High:4,090	Price:3,959 Change:49.00 Change %:1.22	Price:4,006 Change:2.00 Change %:0.05
Date : 2025-06-10 01:59:36	Number:72 Volume:361,225 Value:5.53 billion	First:4,003 Low:4,003 High:4,123	Price:4,004 Change:122.00 Change %:2.96	Price:4,008 Change:118.00 Change %:2.86
Date : 2025-06-09 01:56:41	Number:72 Volume:361,225 Value:5.53 billion	First:4,102 Low:4,053 High:4,174	Price:4,053 Change:125.00 Change %:2.99	Price:4,126 Change:52.00 Change %:1.25
Date : 2025-06-08 01:59:34	Number:72 Volume:361,225 Value:5.53 billion	First:4,172 Low:4,172 High:4,257	Price:4,172 Change:129.00 Change %:3.00	Price:4,178 Change:123.00 Change %:2.86
Date : 2025-06-07 01:59:29	Number:72 Volume:361,225 Value:5.53 billion	First:4,344 Low:4,246 High:4,372	Price:4,246 Change:131.00 Change %:2.99	Price:4,301 Change:76.00 Change %:1.74
Date : 2025-06-03 01:58:41	Number:72 Volume:361,225 Value:5.53 billion	First:4,307 Low:4,307 High:4,449	Price:4,370 Change:43.00 Change %:0.97	Price:4,377 Change:36.00 Change %:0.82
Date : 2025-06-02 01:59:58	Number:72 Volume:361,225 Value:5.53 billion	First:4,315 Low:4,279 High:4,448	Price:4,440 Change:121.00 Change %:2.80	Price:4,413 Change:94.00 Change %:2.18
Date : 2025-06-01 01:59:20	Number:72 Volume:361,225 Value:5.53 billion	First:4,369 Low:4,314 High:4,399	Price:4,398 Change:49.00 Change %:1.10	Price:4,319 Change:128.00 Change %:2.88
Date : 2025-05-31 01:59:27	Number:72 Volume:361,225 Value:5.53 billion	First:4,600 Low:4,398 High:4,602	Price:4,399 Change:135.00 Change %:2.98	Price:4,447 Change:87.00 Change %:1.92
Date : 2025-05-28 01:59:50	Number:72 Volume:361,225 Value:5.53 billion	First:4,550 Low:4,395 High:4,634	Price:4,545 Change:172.00 Change %:3.93	Price:4,534 Change:161.00 Change %:3.68
Date : 2025-05-27 01:59:59	Number:72 Volume:361,225 Value:5.53 billion	First:4,504 Low:4,504 High:4,504	Price:4,504 Change:131.00 Change %:3.00	Price:4,373 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:56	Number:72 Volume:361,225 Value:5.53 billion	First:4,460 Low:4,307 High:4,567	Price:4,530 Change:90.00 Change %:2.03	Price:4,373 Change:67.00 Change %:1.51
Date : 2025-05-24 01:59:09	Number:72 Volume:361,225 Value:5.53 billion	First:4,680 Low:4,410 High:4,680	Price:4,410 Change:136.00 Change %:2.99	Price:4,440 Change:106.00 Change %:2.33

Petro.Eqpt.Ind.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close