Petro.Eqpt.Ind.

PEIZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,730 26.74

Close: 2,943 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:53	Number:72 Volume:361,225 Value:5.53 billion	First:3,620 Low:3,580 High:3,790	Price:3,730 Change:787.00 Change %:26.74	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:56	Number:72 Volume:361,225 Value:5.53 billion	First:3,510 Low:3,510 High:3,710	Price:3,630 Change:687.00 Change %:23.34	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-07-07 12:16:27	Number:72 Volume:361,225 Value:5.53 billion	First:3,550 Low:3,510 High:3,610	Price:3,610 Change:667.00 Change %:22.66	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-07-01 12:30:00	Number:72 Volume:361,225 Value:5.53 billion	First:3,450 Low:3,370 High:3,570	Price:3,550 Change:607.00 Change %:20.63	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:55	Number:72 Volume:361,225 Value:5.53 billion	First:3,610 Low:3,440 High:3,610	Price:3,480 Change:537.00 Change %:18.25	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:30	Number:72 Volume:361,225 Value:5.53 billion	First:3,540 Low:3,540 High:3,610	Price:3,540 Change:597.00 Change %:20.29	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-28 12:26:49	Number:72 Volume:361,225 Value:5.53 billion	First:3,640 Low:3,640 High:3,650	Price:3,640 Change:697.00 Change %:23.68	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-27 12:18:02	Number:72 Volume:361,225 Value:5.53 billion	First:3,950 Low:3,750 High:3,950	Price:3,750 Change:807.00 Change %:27.42	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:52	Number:72 Volume:361,225 Value:5.53 billion	First:3,902 Low:3,729 High:3,902	Price:3,890 Change:947.00 Change %:32.18	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:51	Number:72 Volume:361,225 Value:5.53 billion	First:3,840 Low:3,742 High:3,844	Price:3,844 Change:901.00 Change %:30.62	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:41	Number:72 Volume:361,225 Value:5.53 billion	First:3,820 Low:3,762 High:3,894	Price:3,845 Change:902.00 Change %:30.65	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:55	Number:72 Volume:361,225 Value:5.53 billion	First:3,836 Low:3,643 High:3,839	Price:3,814 Change:871.00 Change %:29.60	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:47	Number:72 Volume:361,225 Value:5.53 billion	First:3,727 Low:3,727 High:3,750	Price:3,730 Change:787.00 Change %:26.74	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:49	Number:72 Volume:361,225 Value:5.53 billion	First:3,925 Low:3,706 High:3,925	Price:3,735 Change:792.00 Change %:26.91	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-15 12:26:38	Number:72 Volume:361,225 Value:5.53 billion	First:3,811 Low:3,811 High:3,811	Price:3,811 Change:868.00 Change %:29.49	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-14 12:20:12	Number:72 Volume:361,225 Value:5.53 billion	First:3,702 Low:3,661 High:3,702	Price:3,702 Change:759.00 Change %:25.79	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:59	Number:72 Volume:361,225 Value:5.53 billion	First:3,595 Low:3,551 High:3,595	Price:3,595 Change:652.00 Change %:22.15	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:55	Number:72 Volume:361,225 Value:5.53 billion	First:3,493 Low:3,400 High:3,493	Price:3,493 Change:550.00 Change %:18.69	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-09 12:23:40	Number:72 Volume:361,225 Value:5.53 billion	First:3,392 Low:3,390 High:3,392	Price:3,392 Change:449.00 Change %:15.26	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-07 12:27:25	Number:72 Volume:361,225 Value:5.53 billion	First:3,401 Low:3,308 High:3,401	Price:3,401 Change:458.00 Change %:15.56	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-06 12:22:58	Number:72 Volume:361,225 Value:5.53 billion	First:3,399 Low:3,235 High:3,399	Price:3,319 Change:376.00 Change %:12.78	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-03 13:22:19	Number:72 Volume:361,225 Value:5.53 billion	First:3,526 Low:3,322 High:3,526	Price:3,323 Change:380.00 Change %:12.91	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-02 13:18:02	Number:72 Volume:361,225 Value:5.53 billion	First:3,420 Low:3,420 High:3,481	Price:3,420 Change:477.00 Change %:16.21	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:33	Number:72 Volume:361,225 Value:5.53 billion	First:3,696 Low:3,482 High:3,696	Price:3,482 Change:539.00 Change %:18.32	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-05-31 13:10:37	Number:72 Volume:361,225 Value:5.53 billion	First:3,589 Low:3,588 High:3,589	Price:3,589 Change:646.00 Change %:21.95	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-05-30 13:29:21	Number:72 Volume:361,225 Value:5.53 billion	First:3,485 Low:3,485 High:3,485	Price:3,485 Change:542.00 Change %:18.42	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-05-26 13:11:51	Number:72 Volume:361,225 Value:5.53 billion	First:3,387 Low:3,370 High:3,387	Price:3,387 Change:444.00 Change %:15.09	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:42	Number:72 Volume:361,225 Value:5.53 billion	First:3,290 Low:3,276 High:3,290	Price:3,290 Change:347.00 Change %:11.79	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-05-24 13:21:22	Number:72 Volume:361,225 Value:5.53 billion	First:3,195 Low:3,195 High:3,195	Price:3,195 Change:252.00 Change %:8.56	Price:2,943 Change:0.00 Change %:0.00
Date : 2026-05-23 13:25:00	Number:72 Volume:361,225 Value:5.53 billion	First:3,103 Low:3,090 High:3,103	Price:3,102 Change:159.00 Change %:5.40	Price:2,943 Change:0.00 Change %:0.00

Petro.Eqpt.Ind.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close