Petro.Eqpt.Ind.

PEIZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,680 25.04

Close: 2,943 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 12:28:38	Number:72 Volume:361,225 Value:5.53 billion	First:3,643 Low:3,611 High:3,695	Price:3,656 Change:713.00 Change %:24.23	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-03 12:28:39	Number:72 Volume:361,225 Value:5.53 billion	First:3,617 Low:3,617 High:3,676	Price:3,670 Change:727.00 Change %:24.70	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:41	Number:72 Volume:361,225 Value:5.53 billion	First:3,547 Low:3,481 High:3,617	Price:3,616 Change:673.00 Change %:22.87	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:55	Number:72 Volume:361,225 Value:5.53 billion	First:3,550 Low:3,479 High:3,588	Price:3,512 Change:569.00 Change %:19.33	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-29 12:25:20	Number:72 Volume:361,225 Value:5.53 billion	First:3,595 Low:3,509 High:3,595	Price:3,573 Change:630.00 Change %:21.41	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-28 12:28:05	Number:72 Volume:361,225 Value:5.53 billion	First:3,430 Low:3,430 High:3,521	Price:3,521 Change:578.00 Change %:19.64	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-27 12:30:00	Number:72 Volume:361,225 Value:5.53 billion	First:3,378 Low:3,333 High:3,461	Price:3,461 Change:518.00 Change %:17.60	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-26 12:27:16	Number:72 Volume:361,225 Value:5.53 billion	First:3,287 Low:3,287 High:3,363	Price:3,363 Change:420.00 Change %:14.27	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:32	Number:72 Volume:361,225 Value:5.53 billion	First:3,352 Low:3,241 High:3,352	Price:3,320 Change:377.00 Change %:12.81	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:31	Number:72 Volume:361,225 Value:5.53 billion	First:3,230 Low:3,186 High:3,333	Price:3,315 Change:372.00 Change %:12.64	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-21 12:28:29	Number:72 Volume:361,225 Value:5.53 billion	First:3,320 Low:3,167 High:3,320	Price:3,223 Change:280.00 Change %:9.51	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:55	Number:72 Volume:361,225 Value:5.53 billion	First:3,280 Low:3,203 High:3,350	Price:3,237 Change:294.00 Change %:9.99	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-19 12:28:40	Number:72 Volume:361,225 Value:5.53 billion	First:3,358 Low:3,195 High:3,358	Price:3,226 Change:283.00 Change %:9.62	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:43	Number:72 Volume:361,225 Value:5.53 billion	First:3,295 Low:3,240 High:3,309	Price:3,309 Change:366.00 Change %:12.44	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:55	Number:72 Volume:361,225 Value:5.53 billion	First:3,300 Low:3,210 High:3,350	Price:3,232 Change:289.00 Change %:9.82	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-14 12:26:07	Number:72 Volume:361,225 Value:5.53 billion	First:3,284 Low:3,281 High:3,378	Price:3,294 Change:351.00 Change %:11.93	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-13 12:28:13	Number:72 Volume:361,225 Value:5.53 billion	First:3,292 Low:3,230 High:3,292	Price:3,287 Change:344.00 Change %:11.69	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-12 12:28:07	Number:72 Volume:361,225 Value:5.53 billion	First:3,189 Low:3,104 High:3,198	Price:3,198 Change:255.00 Change %:8.67	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-11 12:28:32	Number:72 Volume:361,225 Value:5.53 billion	First:3,109 Low:3,050 High:3,113	Price:3,113 Change:170.00 Change %:5.78	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:53	Number:72 Volume:361,225 Value:5.53 billion	First:3,080 Low:3,003 High:3,085	Price:3,035 Change:92.00 Change %:3.13	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:13	Number:72 Volume:361,225 Value:5.53 billion	First:2,999 Low:2,952 High:3,020	Price:3,020 Change:77.00 Change %:2.62	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:57	Number:72 Volume:361,225 Value:5.53 billion	First:3,030 Low:2,892 High:3,030	Price:2,910 Change:33.00 Change %:1.12	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:59	Number:72 Volume:361,225 Value:5.53 billion	First:2,895 Low:2,800 High:2,955	Price:2,955 Change:86.00 Change %:3.00	Price:2,943 Change:74.00 Change %:2.58
Date : 2025-10-04 12:26:49	Number:72 Volume:361,225 Value:5.53 billion	First:2,730 Low:2,730 High:2,895	Price:2,895 Change:84.00 Change %:2.99	Price:2,869 Change:58.00 Change %:2.06
Date : 2025-10-01 12:29:55	Number:72 Volume:361,225 Value:5.53 billion	First:2,879 Low:2,749 High:2,879	Price:2,749 Change:85.00 Change %:3.00	Price:2,811 Change:23.00 Change %:0.81
Date : 2025-09-30 12:28:05	Number:72 Volume:361,225 Value:5.53 billion	First:2,910 Low:2,772 High:2,910	Price:2,820 Change:15.00 Change %:0.53	Price:2,834 Change:1.00 Change %:0.04
Date : 2025-09-29 12:27:39	Number:72 Volume:361,225 Value:5.53 billion	First:2,855 Low:2,828 High:2,855	Price:2,855 Change:83.00 Change %:2.99	Price:2,835 Change:63.00 Change %:2.27
Date : 2025-09-28 12:23:11	Number:72 Volume:361,225 Value:5.53 billion	First:2,820 Low:2,800 High:2,823	Price:2,823 Change:82.00 Change %:2.99	Price:2,772 Change:31.00 Change %:1.13
Date : 2025-09-27 12:28:13	Number:72 Volume:361,225 Value:5.53 billion	First:2,647 Low:2,647 High:2,809	Price:2,797 Change:69.00 Change %:2.53	Price:2,741 Change:13.00 Change %:0.48
Date : 2025-09-24 12:29:42	Number:72 Volume:361,225 Value:5.53 billion	First:2,710 Low:2,684 High:2,710	Price:2,684 Change:82.00 Change %:2.97	Price:2,728 Change:38.00 Change %:1.37

Petro.Eqpt.Ind.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close