ح.شرکت آهن و فولاد ارفع

ارفعح | حق تقدم استفاده از تسهیلات - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

حق تقدم استفاده از تسهیلات

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command167	Count14.429 Million	Buy13,760	Sell14,420	Count900	Command2
Command3	Count10,884	Buy13,360	Sell0	Count0	Command0
Command2	Count20,500	Buy13,100	Sell0	Count0	Command0
Command1	Count387	Buy13,000	Sell0	Count0	Command0
Command1	Count500	Buy12,970	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/07	Reopening: 13,760	Low: 13,760	High: 13,760	Close: 13,760	Change (%): 2.99	Volume: 8.843 Million	Count: 395
Date: 2026/10/06	Reopening: 13,280	Low: 13,280	High: 13,360	Close: 13,360	Change (%): 2.93	Volume: 8.397 Million	Count: 336
Date: 2026/10/05	Reopening: 12,300	Low: 12,300	High: 13,000	Close: 12,980	Change (%): 2.77	Volume: 14.56 Million	Count: 802
Date: 2026/10/04	Reopening: 12,460	Low: 12,250	High: 12,990	Close: 12,630	Change (%): 0.08	Volume: 15.652 Million	Count: 776
Date: 2026/10/03	Reopening: 13,200	Low: 12,550	High: 13,200	Close: 12,620	Change (%): 2.40	Volume: 12.716 Million	Count: 562
Date: 2026/09/30	Reopening: 12,800	Low: 12,640	High: 13,050	Close: 12,930	Change (%): 2.05	Volume: 6.398 Million	Count: 563
Date: 2026/09/29	Reopening: 12,890	Low: 12,510	High: 12,970	Close: 12,670	Change (%): 0.24	Volume: 23.051 Million	Count: 1,072
Date: 2026/09/28	Reopening: 12,890	Low: 12,470	High: 12,890	Close: 12,640	Change (%): 0.32	Volume: 19.56 Million	Count: 991
Date: 2026/09/27	Reopening: 12,530	Low: 12,530	High: 12,750	Close: 12,600	Change (%): 2.40	Volume: 26.03 Million	Count: 1,451
Date: 2026/09/26	Reopening: 12,910	Low: 12,910	High: 12,910	Close: 12,910	Change (%): 2.93	Volume: 917,675	Count: 124
Date: 2026/09/23	Reopening: 13,000	Low: 12,750	High: 13,510	Close: 13,300	Change (%): 1.37	Volume: 12.418 Million	Count: 925
Date: 2026/09/22	Reopening: 13,560	Low: 12,790	High: 13,570	Close: 13,120	Change (%): 0.46	Volume: 22.071 Million	Count: 1,419
Date: 2026/09/21	Reopening: 12,810	Low: 12,810	High: 13,500	Close: 13,180	Change (%): 0.08	Volume: 16.024 Million	Count: 2,060
Date: 2026/09/20	Reopening: 13,190	Low: 13,190	High: 13,490	Close: 13,190	Change (%): 2.94	Volume: 22.961 Million	Count: 1,369
Date: 2026/09/19	Reopening: 13,810	Low: 13,580	High: 13,810	Close: 13,590	Change (%): 2.93	Volume: 2.844 Million	Count: 332

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,940	Change: 460.00	Percent: 0.95	Volume: 4.206 میلیون	Market Cap: 48.634 هزار میلیارد
Symbol: فنورد	Close: 13,450	Change: 390.00	Percent: 2.99	Volume: 19.996 میلیون	Market Cap: 82.812 هزار میلیارد
Symbol: فلوله	Close: 2,796	Change: 86.00	Percent: 2.98	Volume: 21.071 میلیون	Market Cap: 31.595 هزار میلیارد
Symbol: فاهواز	Close: 7,740	Change: 70.00	Percent: 0.91	Volume: 493,376	Market Cap: 43.384 هزار میلیارد
Symbol: وسدید	Close: 2,130	Change: 63.00	Percent: 2.87	Volume: 148.211 میلیون	Market Cap: 64.627 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 615	Change: 19.00	Percent: 3.00	Volume: 6.024 میلیارد	Market Cap: 410.257 هزار میلیارد
Symbol: فروس	Close: 4,530	Change: 130.00	Percent: 2.95	Volume: 41.04 میلیون	Market Cap: 40.479 هزار میلیارد
Symbol: فروژ	Close: 2,187	Change: 63.00	Percent: 2.97	Volume: 102.057 میلیون	Market Cap: 42.332 هزار میلیارد
Symbol: فسپا	Close: 10,500	Change: 230.00	Percent: 2.14	Volume: 77.823 میلیون	Market Cap: 131.375 هزار میلیارد