لوله وتجهیزات سدید

فسدید | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 144,700 2.95

Close Price: 144,700

Attribute	Values	Attribute	Values
Reopening	144,700	Close	144,700 4400.00
High	145,000	Low	144,700
Volume	492,566	Count	168
Price Limit	144,700 - 153,500	Value	71.277 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell144,700	Count53,276	Command14
Command0	Count0	Buy0	Sell149,000	Count1,078	Command1
Command0	Count0	Buy0	Sell149,100	Count5,506	Command3
Command0	Count0	Buy0	Sell151,800	Count1,321	Command1
Command0	Count0	Buy0	Sell152,800	Count500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 144,700	Low: 144,700	High: 145,000	Close: 144,700	Change (%): 0.00	Volume: 492,566	Count: 168
Date: 2026/10/17	Reopening: 144,700	Low: 144,700	High: 144,700	Close: 144,700	Change (%): 2.95	Volume: 2,337	Count: 3
Date: 2026/10/14	Reopening: 153,500	Low: 149,000	High: 153,500	Close: 149,100	Change (%): 2.93	Volume: 71,494	Count: 44
Date: 2026/10/13	Reopening: 155,500	Low: 149,400	High: 155,800	Close: 153,600	Change (%): 1.52	Volume: 195,738	Count: 156
Date: 2026/10/12	Reopening: 143,900	Low: 143,900	High: 152,700	Close: 151,300	Change (%): 2.02	Volume: 383,762	Count: 187
Date: 2026/10/11	Reopening: 144,600	Low: 142,000	High: 149,000	Close: 148,300	Change (%): 2.49	Volume: 1.089 Million	Count: 450
Date: 2026/10/10	Reopening: 144,800	Low: 144,600	High: 148,800	Close: 144,700	Change (%): 2.89	Volume: 671,333	Count: 288
Date: 2026/10/07	Reopening: 153,800	Low: 148,200	High: 153,800	Close: 149,000	Change (%): 2.42	Volume: 282,271	Count: 175
Date: 2026/10/06	Reopening: 151,800	Low: 151,800	High: 157,700	Close: 152,700	Change (%): 2.37	Volume: 1.814 Million	Count: 862
Date: 2026/10/05	Reopening: 156,400	Low: 156,400	High: 156,400	Close: 156,400	Change (%): 2.98	Volume: 16,620	Count: 14
Date: 2026/10/04	Reopening: 161,200	Low: 161,200	High: 161,200	Close: 161,200	Change (%): 2.95	Volume: 149,658	Count: 49
Date: 2026/10/03	Reopening: 172,300	Low: 162,300	High: 172,300	Close: 166,100	Change (%): 0.72	Volume: 1.832 Million	Count: 781
Date: 2026/09/30	Reopening: 167,300	Low: 167,300	High: 167,300	Close: 167,300	Change (%): 2.95	Volume: 52,725	Count: 25
Date: 2026/09/29	Reopening: 162,500	Low: 162,500	High: 162,500	Close: 162,500	Change (%): 2.98	Volume: 236,829	Count: 66
Date: 2026/09/28	Reopening: 157,800	Low: 157,800	High: 157,800	Close: 157,800	Change (%): 0.00	Volume: 18,594	Count: 18

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,940	Change: 460.00	Percent: 0.95	Volume: 4.206 میلیون	Market Cap: 48.634 هزار میلیارد
Symbol: فنورد	Close: 13,150	Change: 90.00	Percent: 0.69	Volume: 11.566 میلیون	Market Cap: 81.164 هزار میلیارد
Symbol: فلوله	Close: 2,796	Change: 86.00	Percent: 2.98	Volume: 21.071 میلیون	Market Cap: 31.595 هزار میلیارد
Symbol: فاهواز	Close: 7,740	Change: 70.00	Percent: 0.91	Volume: 493,376	Market Cap: 43.384 هزار میلیارد
Symbol: وسدید	Close: 2,130	Change: 63.00	Percent: 2.87	Volume: 148.211 میلیون	Market Cap: 64.627 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 615	Change: 19.00	Percent: 3.00	Volume: 6.024 میلیارد	Market Cap: 410.257 هزار میلیارد
Symbol: فروس	Close: 4,530	Change: 130.00	Percent: 2.95	Volume: 41.04 میلیون	Market Cap: 40.479 هزار میلیارد
Symbol: فروژ	Close: 2,187	Change: 63.00	Percent: 2.97	Volume: 102.057 میلیون	Market Cap: 42.332 هزار میلیارد
Symbol: فسپا	Close: 10,500	Change: 230.00	Percent: 2.14	Volume: 77.823 میلیون	Market Cap: 131.375 هزار میلیارد