لوله وتجهیزات سدید

فسدید | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Closed

Last Price: 92,470 2.00

Close Price: 92,470

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 92,470	Low: 92,470	High: 92,470	Close: 92,470	Change (%): 2.00	Volume: 8,055	Count: 11
Date: 2026/08/26	Reopening: 90,660	Low: 90,660	High: 90,660	Close: 90,660	Change (%): 1.99	Volume: 21,326	Count: 18
Date: 2026/08/25	Reopening: 88,890	Low: 88,890	High: 88,890	Close: 88,890	Change (%): 2.00	Volume: 37,188	Count: 13
Date: 2026/08/24	Reopening: 87,150	Low: 87,150	High: 87,150	Close: 87,150	Change (%): 1.99	Volume: 32,934	Count: 19
Date: 2026/08/23	Reopening: 85,450	Low: 85,450	High: 85,450	Close: 85,450	Change (%): 1.99	Volume: 18,096	Count: 14
Date: 2026/08/22	Reopening: 83,780	Low: 83,780	High: 83,780	Close: 83,780	Change (%): 2.00	Volume: 209,051	Count: 62
Date: 2026/08/19	Reopening: 82,140	Low: 82,140	High: 82,140	Close: 82,140	Change (%): 2.00	Volume: 246,812	Count: 49
Date: 2026/08/18	Reopening: 80,560	Low: 79,030	High: 80,560	Close: 80,530	Change (%): 1.95	Volume: 308,883	Count: 63
Date: 2026/08/17	Reopening: 79,410	Low: 77,510	High: 79,410	Close: 78,990	Change (%): 1.45	Volume: 114,744	Count: 54
Date: 2026/08/16	Reopening: 78,000	Low: 77,760	High: 79,900	Close: 77,860	Change (%): 1.87	Volume: 193,321	Count: 85
Date: 2026/08/15	Reopening: 81,920	Low: 78,720	High: 81,920	Close: 79,340	Change (%): 1.22	Volume: 368,779	Count: 104
Date: 2026/08/11	Reopening: 82,760	Low: 80,000	High: 82,760	Close: 80,320	Change (%): 1.01	Volume: 173,042	Count: 74
Date: 2026/08/10	Reopening: 81,300	Low: 78,520	High: 81,300	Close: 81,140	Change (%): 1.79	Volume: 164,533	Count: 57
Date: 2026/08/09	Reopening: 80,730	Low: 77,570	High: 80,730	Close: 79,710	Change (%): 0.71	Volume: 1.144 Million	Count: 209
Date: 2026/08/08	Reopening: 79,150	Low: 79,150	High: 79,150	Close: 79,150	Change (%): 2.00	Volume: 123,591	Count: 29

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 38,080	Change: 1100.00	Percent: 2.97	Volume: 9.715 میلیون	Market Cap: 39.195 هزار میلیارد
Symbol: فنورد	Close: 11,150	Change: 320.00	Percent: 2.95	Volume: 12.172 میلیون	Market Cap: 70.646 هزار میلیارد
Symbol: فلوله	Close: 2,990	Change: 82.00	Percent: 2.82	Volume: 35.407 میلیون	Market Cap: 33.493 هزار میلیارد
Symbol: فاهواز	Close: 7,140	Change: 70.00	Percent: 0.99	Volume: 575,816	Market Cap: 40.221 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 559	Change: 16.00	Percent: 2.95	Volume: 719.471 میلیون	Market Cap: 372.9 هزار میلیارد
Symbol: فروس	Close: 3,250	Change: 87.00	Percent: 2.75	Volume: 9.185 میلیون	Market Cap: 29.041 هزار میلیارد
Symbol: فروژ	Close: 1,379	Change: 40.00	Percent: 2.99	Volume: 49.357 میلیون	Market Cap: 27.245 هزار میلیارد
Symbol: فسپا	Close: 5,910	Change: 180.00	Percent: 2.96	Volume: 89.636 میلیون	Market Cap: 74 هزار میلیارد