SadidPipe-Bankrupt

LSDP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 78,960 40.20
Close: 132,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:36
Number:1
Volume:400
Value:51.8 Million
First:77,500
Low:77,500
High:80,450
Price:78,960
Change:53,090.00
Change %:40.20
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:55
Number:1
Volume:400
Value:51.8 Million
First:81,500
Low:78,660
High:81,500
Price:80,000
Change:52,050.00
Change %:39.42
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:39
Number:1
Volume:400
Value:51.8 Million
First:78,280
Low:78,280
High:81,460
Price:81,460
Change:50,590.00
Change %:38.31
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-07-01 11:50:01
Number:1
Volume:400
Value:51.8 Million
First:79,870
Low:79,870
High:79,870
Price:79,870
Change:52,180.00
Change %:39.52
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-30 12:02:38
Number:1
Volume:400
Value:51.8 Million
First:81,500
Low:81,500
High:81,500
Price:81,500
Change:50,550.00
Change %:38.28
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-27 10:33:13
Number:1
Volume:400
Value:51.8 Million
First:83,160
Low:83,160
High:83,160
Price:83,160
Change:48,890.00
Change %:37.02
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-23 12:07:47
Number:1
Volume:400
Value:51.8 Million
First:84,850
Low:84,850
High:84,850
Price:84,850
Change:47,200.00
Change %:35.74
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-21 10:15:54
Number:1
Volume:400
Value:51.8 Million
First:86,550
Low:86,550
High:86,550
Price:86,550
Change:45,500.00
Change %:34.46
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-20 12:17:35
Number:1
Volume:400
Value:51.8 Million
First:88,300
Low:88,300
High:88,300
Price:88,300
Change:43,750.00
Change %:33.13
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-17 12:12:12
Number:1
Volume:400
Value:51.8 Million
First:90,100
Low:90,100
High:90,100
Price:90,100
Change:41,950.00
Change %:31.77
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-16 12:18:48
Number:1
Volume:400
Value:51.8 Million
First:94,150
Low:90,550
High:94,150
Price:90,550
Change:41,500.00
Change %:31.43
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:26
Number:1
Volume:400
Value:51.8 Million
First:92,250
Low:92,000
High:92,350
Price:92,350
Change:39,700.00
Change %:30.06
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:38
Number:1
Volume:400
Value:51.8 Million
First:91,900
Low:88,300
High:91,900
Price:91,600
Change:40,450.00
Change %:30.63
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:23
Number:1
Volume:400
Value:51.8 Million
First:90,100
Low:90,100
High:90,100
Price:90,100
Change:41,950.00
Change %:31.77
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-10 12:09:19
Number:1
Volume:400
Value:51.8 Million
First:85,150
Low:85,150
High:88,500
Price:88,500
Change:43,550.00
Change %:32.98
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:28
Number:1
Volume:400
Value:51.8 Million
First:85,950
Low:85,950
High:89,450
Price:87,550
Change:44,500.00
Change %:33.70
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:23
Number:1
Volume:400
Value:51.8 Million
First:87,700
Low:87,700
High:87,700
Price:87,700
Change:44,350.00
Change %:33.59
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-06 12:14:44
Number:1
Volume:400
Value:51.8 Million
First:89,450
Low:89,450
High:89,450
Price:89,450
Change:42,600.00
Change %:32.26
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-03 13:21:16
Number:1
Volume:400
Value:51.8 Million
First:91,250
Low:91,250
High:91,250
Price:91,250
Change:40,800.00
Change %:30.90
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-02 11:17:25
Number:1
Volume:400
Value:51.8 Million
First:93,100
Low:93,100
High:93,100
Price:93,100
Change:38,950.00
Change %:29.50
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:51
Number:1
Volume:400
Value:51.8 Million
First:97,200
Low:93,400
High:97,200
Price:93,400
Change:38,650.00
Change %:29.27
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:01
Number:1
Volume:400
Value:51.8 Million
First:95,300
Low:95,300
High:95,300
Price:95,300
Change:36,750.00
Change %:27.83
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-05-30 12:54:18
Number:1
Volume:400
Value:51.8 Million
First:93,100
Low:93,100
High:93,500
Price:93,500
Change:38,550.00
Change %:29.19
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-05-26 13:24:26
Number:1
Volume:400
Value:51.8 Million
First:95,150
Low:91,500
High:95,150
Price:91,500
Change:40,550.00
Change %:30.71
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:55
Number:1
Volume:400
Value:51.8 Million
First:95,100
Low:91,400
High:95,100
Price:95,100
Change:36,950.00
Change %:27.98
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-05-24 12:59:53
Number:1
Volume:400
Value:51.8 Million
First:90,400
Low:90,400
High:93,950
Price:93,950
Change:38,100.00
Change %:28.85
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:48
Number:1
Volume:400
Value:51.8 Million
First:92,000
Low:92,000
High:95,000
Price:92,000
Change:40,050.00
Change %:30.33
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-05-20 13:24:40
Number:1
Volume:400
Value:51.8 Million
First:92,200
Low:92,200
High:92,200
Price:92,200
Change:39,850.00
Change %:30.18
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-05-19 12:43:17
Number:1
Volume:400
Value:51.8 Million
First:92,400
Low:92,400
High:92,400
Price:92,400
Change:39,650.00
Change %:30.03
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-28 09:22:09
Number:1
Volume:400
Value:51.8 Million
First:92,400
Low:92,400
High:92,400
Price:92,400
Change:39,650.00
Change %:30.03
Price:132,050
Change:0.00
Change %:0.00