فولاد مبارکه اصفهان

فولاد | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 2,669 2.98

Close Price: 2,669

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell2,669	Count284.304 Million	Command346
Command2	Count53,000	Buy2,617	Sell2,669	Count533.62 Million	Command1,694
Command1	Count38,320	Buy2,600	Sell2,670	Count2.608 Million	Command24
Command1	Count45,000	Buy2,580	Sell2,671	Count18,318	Command3
Command1	Count2,219	Buy2,551	Sell2,672	Count1.597 Million	Command7

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 2,669	Low: 2,669	High: 2,669	Close: 2,669	Change (%): 2.98	Volume: 1.668 Billion	Count: 11,486
Date: 2026/09/01	Reopening: 2,820	Low: 2,810	High: 2,855	Close: 2,751	Change (%): 0.76	Volume: 3.783 Billion	Count: 34,384
Date: 2026/08/31	Reopening: 2,728	Low: 2,703	High: 2,849	Close: 2,772	Change (%): 0.14	Volume: 3.114 Billion	Count: 34,381
Date: 2026/08/29	Reopening: 2,777	Low: 2,740	High: 2,777	Close: 2,776	Change (%): 2.93	Volume: 1.658 Billion	Count: 10,123
Date: 2026/08/26	Reopening: 2,677	Low: 2,677	High: 2,698	Close: 2,697	Change (%): 2.94	Volume: 1.904 Billion	Count: 8,454
Date: 2026/08/25	Reopening: 2,590	Low: 2,563	High: 2,652	Close: 2,620	Change (%): 0.81	Volume: 3.47 Billion	Count: 29,272
Date: 2026/08/24	Reopening: 2,601	Low: 2,535	High: 2,670	Close: 2,599	Change (%): 0.08	Volume: 3.459 Billion	Count: 35,247
Date: 2026/08/23	Reopening: 2,608	Low: 2,608	High: 2,608	Close: 2,601	Change (%): 2.68	Volume: 5.283 Billion	Count: 29,571
Date: 2026/08/22	Reopening: 2,533	Low: 2,497	High: 2,533	Close: 2,533	Change (%): 2.97	Volume: 2.975 Billion	Count: 14,682
Date: 2026/08/19	Reopening: 2,398	Low: 2,370	High: 2,483	Close: 2,460	Change (%): 2.03	Volume: 3.512 Billion	Count: 28,860
Date: 2026/08/18	Reopening: 2,412	Low: 2,370	High: 2,412	Close: 2,411	Change (%): 2.95	Volume: 9.903 Billion	Count: 44,433
Date: 2026/08/17	Reopening: 2,342	Low: 2,342	High: 2,342	Close: 2,342	Change (%): 2.99	Volume: 1.116 Billion	Count: 3,392
Date: 2026/08/16	Reopening: 2,188	Low: 2,182	High: 2,285	Close: 2,274	Change (%): 2.48	Volume: 3.61 Billion	Count: 21,901
Date: 2026/08/15	Reopening: 2,265	Low: 2,218	High: 2,283	Close: 2,219	Change (%): 2.93	Volume: 5.101 Billion	Count: 29,033
Date: 2026/08/11	Reopening: 2,350	Low: 2,264	High: 2,375	Close: 2,286	Change (%): 2.01	Volume: 5.873 Billion	Count: 46,698

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 39,940	Change: 1160.00	Percent: 2.99	Volume: 7.192 میلیون	Market Cap: 40.07 هزار میلیارد
Symbol: فنورد	Close: 11,220	Change: 320.00	Percent: 2.77	Volume: 45.212 میلیون	Market Cap: 71.153 هزار میلیارد
Symbol: فلوله	Close: 2,780	Change: 85.00	Percent: 2.97	Volume: 6.446 میلیون	Market Cap: 31.414 هزار میلیارد
Symbol: فاهواز	Close: 7,250	Change: 70.00	Percent: 0.97	Volume: 123,994	Market Cap: 40.616 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 609	Change: 17.00	Percent: 2.87	Volume: 5.472 میلیارد	Market Cap: 402.919 هزار میلیارد
Symbol: فروس	Close: 3,540	Change: 100.00	Percent: 2.91	Volume: 23.308 میلیون	Market Cap: 31.633 هزار میلیارد
Symbol: فروژ	Close: 1,348	Change: 41.00	Percent: 2.95	Volume: 52.596 میلیون	Market Cap: 26.69 هزار میلیارد
Symbol: فسپا	Close: 6,040	Change: 170.00	Percent: 2.90	Volume: 145.149 میلیون	Market Cap: 74.875 هزار میلیارد