S*Mobarakeh Steel
FOLD |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
5,050
1.10
Close:
5,410
8.31
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,020 | Close | 5,410 415.00 |
High | 5,050 | Low | 4,950 |
Volume | 134.373 Million | Times | 7,361 |
Price Range: | 5,520 - 6,340 | Value | 797 billion |
Base volume | 20.101 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
3,147 | Number of buyers | 14 |
95.412 Million | Purchase volume | 49.898 Million |
1,067 | Seller number | 25 |
58.65 Million | Sales volume | 86.66 Million |
36.762 Million | Change of ownership | 36.762 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 617 | دوره | 6 ماهه |
سود TTM | 1,129 | ||
P/E TTM | 5.253 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 849 | P/E مجمع | 6.98 |
Cash profit | 500 | ||
Distribution percentage | 58.89 % |
Yield and liquidity
3 Months | 11.26 % | Rank | 1 |
6 Months | 17.19 % | Rank | 2 |
9 Months | 0.16 % | Rank | 3 |
1 year old | 51.18 % | Rank | 2 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4744 Thousand billion
Market Value
3.15
P/B
% 35.41
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:16 | Close : 5,020 | Change % : 0.50 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-04-15 12:29:52 | Close : 4,995 | Change % : 0.30 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-04-14 15:50:56 | Close : 4,980 | Change % : 1.19 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-04-13 12:29:58 | Close : 5,040 | Change % : 2.33 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-04-09 12:30:00 | Close : 5,160 | Change % : 1.38 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-04-08 12:29:59 | Close : 5,090 | Change % : 0.39 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-04-07 12:29:57 | Close : 5,070 | Change % : 0.00 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-04-06 12:29:58 | Close : 5,070 | Change % : 0.20 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-04-03 12:29:58 | Close : 5,080 | Change % : 0.59 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-04-02 15:04:27 | Close : 5,050 | Change % : 0.98 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-03-30 12:29:59 | Close : 5,100 | Change % : 0.37 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-03-27 12:29:59 | Close : 5,119 | Change % : 0.91 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-03-26 12:29:56 | Close : 5,166 | Change % : 0.00 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-03-25 12:29:57 | Close : 5,166 | Change % : 4.70 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-03-18 12:29:56 | Close : 4,934 | Change % : 2.24 | Volume : 134.373 Million | Times : 7,361 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |
Symbol : FAFP | Last : 6,200 57,750 | Volume : 85,777 | Market Value : 5.756 Thousand billion | Date : 2024-04-16 |