S*Mobarakeh Steel

FOLD | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,434 34.72
Close: 2,549 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 3,310 Close 2,549 0.00
High 3,434 Low 3,310
Volume 134.373 Million Times 7,361
Price Range:  5,520 - 6,340 Value 797 billion
Base volume 20.101 Million Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
3,147 Number of buyers 14
95.412 Million Purchase volume 49.898 Million
1,067 Seller number 25
58.65 Million Sales volume 86.66 Million
36.762 Million Change of ownership 36.762 Million

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 617 دوره 6 ماهه
سود TTM 1,129
P/E TTM 5.253

DPS

The last assembly 2023-03-20
Real profit 849 P/E مجمع 6.98
Cash profit 500
Distribution percentage 58.89 %

Yield and liquidity

3 Months 11.26 % Rank 1
6 Months 17.19 % Rank 2
9 Months 0.16 % Rank 3
1 year old 51.18 % Rank 2
Big
Medium
Small
Growth Middle Value
4744 Thousand billion

Market Value

2.22

P/B

% 35.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:55 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2026-02-09 12:29:58 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2026-02-03 14:40:53 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2026-02-02 12:29:55 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2026-02-01 12:29:56 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2026-01-31 12:29:58 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2026-01-28 12:29:59 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2026-01-07 12:29:57 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2026-01-06 12:29:57 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2026-01-05 12:29:54 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2026-01-04 12:30:00 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2025-12-31 12:29:59 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2025-12-30 12:29:50 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2025-12-29 12:29:59 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
Date : 2025-12-28 12:29:57 Close : 2,549 Change % : 0.00 Volume : 134.373 Million Times : 7,361
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 170.00 2,400 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2026-02-09
Symbol : KHMZ Last : 1,244 4,997 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2026-02-10
Symbol : KVIR Last : 43.00 1,330 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2026-02-10
Symbol : KVEH Last : 1,940 4,738 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2026-02-10
Symbol : FAYZ Last : 2.00 4,670 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 2026-02-10
Symbol : FVAP Last : 2,040 8,930 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2026-02-10
Symbol : NGFO Last : 1,590 8,120 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2026-02-10
Symbol : PEIZ Last : 227.00 3,170 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 2026-02-10
Symbol : LMIR Last : 232.00 2,062 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2026-02-10
Symbol : LSDP Last : 29,900 102,150 Volume : 400 Market Value : 12.914 Thousand billion Date : 2026-02-10
More

Comments & Analysis