S*Mobarakeh Steel

FOLD | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 10,470 0.29
Close: 10,480 0.38

Last Trade

12:29
Feature Amounts Feature Amounts
Open 10,410 Close 10,480 40.00
High 10,590 Low 10,390
Volume 66.31 Million Times 10,858
Price Range:  10,180 - 11,240 Value 694.8 billion
Base volume 8.445 Million Volume limit 1 - 100,000

Trades

12:29
True Legal
4,325 Number of buyers 39
34.954 Million Purchase volume 42.386 Million
4,643 Seller number 25
63.143 Million Sales volume 14.197 Million
28.189 Million Change of ownership 28.189 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number11,800 Buy10,390 Sell10,390 Number705 Order2
Order4 Number5,934 Buy10,380 Sell10,400 Number132,221 Order11
Order7 Number85,310 Buy10,370 Sell10,410 Number108,103 Order7
Order9 Number31,536 Buy10,360 Sell10,420 Number120,788 Order8
Order14 Number142,319 Buy10,350 Sell10,430 Number15,536 Order5

EPS

Fiscal year 2022-03-20
Realization of profit 473 دوره 3 ماهه
سود TTM 1,646
P/E TTM 6.344

DPS

The last assembly 2021-03-19
Real profit 1,306 P/E مجمع 7.99
Cash profit 400
Distribution percentage 30.63 %

Yield and liquidity

3 Months 12 % Rank 2
6 Months 15.37 % Rank 4
9 Months 11.81 % Rank 6
1 year old 24.21 % Rank 3
Big
Medium
Small
Growth Middle Value
3070.64 Thousand billion

Market Value

3.71

P/B

% 36.37

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:29:59 Close : 10,480 Change % : 0.38 Volume : 66.31 Million Times : 10,858
Date : 2021-09-19 12:29:59 Close : 10,440 Change % : 2.52 Volume : 77.34 Million Times : 13,109
Date : 2021-09-18 12:29:59 Close : 10,710 Change % : 4.55 Volume : 110.36 Million Times : 17,347
Date : 2021-09-16 12:29:59 Close : 11,220 Change % : 0.00 Volume : 63.44 Million Times : 14,600
Date : 2021-09-15 12:29:59 Close : 11,220 Change % : 0.80 Volume : 63.44 Million Times : 14,600
Date : 2021-09-14 12:29:59 Close : 11,310 Change % : 1.16 Volume : 82.63 Million Times : 13,814
Date : 2021-09-13 12:29:59 Close : 11,180 Change % : 0.71 Volume : 95.73 Million Times : 14,257
Date : 2021-09-12 12:29:59 Close : 11,260 Change % : 2.85 Volume : 106.56 Million Times : 17,391
Date : 2021-09-11 12:30:00 Close : 11,590 Change % : 0.09 Volume : 131.11 Million Times : 15,124
Date : 2021-09-08 12:29:58 Close : 11,600 Change % : 0.09 Volume : 109.48 Million Times : 21,851
Date : 2021-09-07 12:29:59 Close : 11,590 Change % : 1.78 Volume : 103.12 Million Times : 15,824
Date : 2021-09-06 12:29:59 Close : 11,800 Change % : 0.76 Volume : 111.47 Million Times : 17,728
Date : 2021-09-05 12:29:59 Close : 11,890 Change % : 1.41 Volume : 58.58 Million Times : 13,019
Date : 2021-09-04 12:30:00 Close : 12,060 Change % : 0.17 Volume : 105.52 Million Times : 17,378
Date : 2021-09-01 12:29:58 Close : 12,040 Change % : 0.92 Volume : 101.18 Million Times : 14,077
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 50.00 10,150 Volume : 3.62 Million Market Value : 40.945 Thousand billion Date : 12:29
Symbol : KHMZ Last : 170.00 47,300 Volume : 9.89 Million Market Value : 2837.4 Thousand billion Date : 12:29
Symbol : KVIR Last : 190.00 14,700 Volume : 6.14 Million Market Value : 158.328 Thousand billion Date : 12:29
Symbol : KVEH Last : 190.00 18,240 Volume : 7.38 Million Market Value : 277.35 Thousand billion Date : 12:29
Symbol : FAYZ Last : 1,229 23,369 Volume : 10.71 Million Market Value : 6.286 Thousand billion Date : 12:29
Symbol : FVAP Last : 6,150 14,800 Volume : 57,479 Market Value : 125.171 Thousand billion Date : 12:29
Symbol : NGFO Last : 220.00 199,010 Volume : 327,861 Market Value : 28.532 Thousand billion Date : 12:29
Symbol : PEIZ Last : 1,224 14,800 Volume : 2.484 Million Market Value : 5.973 Thousand billion Date : 12:29
Symbol : LMIR Last : 140.00 17,350 Volume : 1.44 Million Market Value : 9.47 Thousand billion Date : 2021-07-14
Symbol : LSDP Last : 3,796 107,736 Volume : 950 Market Value : 10.908 Thousand billion Date : 11:39
More

Comments & Analysis