S*Mobarakeh Steel

FOLD | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 11,600 1.94
Close: 11,600 1.94

Last Trade

2021-02-27
Feature Amounts Feature Amounts
Open 11,600 Close 11,600 230.00
High 11,700 Low 11,600
Volume 73.13 Million Times 7,767
Price Range:  11,580 - 12,510 Value 848.4 billion
Base volume 8.445 Million Volume limit 1 - 100,000

Trades

2021-02-27
True Legal
4,606 Number of buyers 17
69.818 Million Purchase volume 7.873 Million
8,533 Seller number 27
64.415 Million Sales volume 13.277 Million
5.403 Million Change of ownership 5.403 Million

Ask / Bid

2021-02-27
Order Number Buy Sell Number Order
Order1 Number3,972 Buy11,650 Sell11,650 Number87,749 Order20
Order21 Number747,335 Buy11,630 Sell11,660 Number14,718 Order6
Order25 Number533,683 Buy11,620 Sell11,670 Number6,967 Order6
Order12 Number512,464 Buy11,610 Sell11,680 Number14,979 Order2
Order21 Number1,362,281 Buy11,600 Sell11,690 Number16,216 Order4

EPS

Fiscal year 2021-03-19
Realization of profit -991 دوره 9 ماهه
سود TTM 1,180
P/E TTM 10.025

DPS

The last assembly 2020-03-19
Real profit 708 P/E مجمع 16.71
Cash profit 225
Distribution percentage 31.78 %

Yield and liquidity

3 Months 9.83 % Rank 6
6 Months 33.95 % Rank 2
9 Months 36.82 % Rank 1
1 year old 167.18 % Rank 1
Big
Medium
Small
Growth Middle Value
2424.4 Thousand billion

Market Value

4.67

P/B

% 25.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-02-27 12:29:53 Close : 11,600 Change % : 1.94 Volume : 73.13 Million Times : 7,767
Date : 2021-02-24 12:30:00 Close : 11,830 Change % : 0.17 Volume : 77.69 Million Times : 16,434
Date : 2021-02-23 12:30:00 Close : 11,810 Change % : 1.37 Volume : 134.97 Million Times : 22,624
Date : 2021-02-22 12:29:59 Close : 11,650 Change % : 1.85 Volume : 131.05 Million Times : 12,396
Date : 2021-02-21 12:29:58 Close : 11,870 Change % : 1.82 Volume : 46.51 Million Times : 4,804
Date : 2021-02-20 12:30:00 Close : 12,090 Change % : 0.90 Volume : 117.44 Million Times : 18,276
Date : 2021-02-18 12:29:59 Close : 12,200 Change % : 0.00 Volume : 52.68 Million Times : 6,312
Date : 2021-02-17 12:29:59 Close : 12,200 Change % : 1.85 Volume : 52.68 Million Times : 6,312
Date : 2021-02-16 12:29:59 Close : 12,430 Change % : 1.82 Volume : 118.54 Million Times : 12,141
Date : 2021-02-15 12:29:59 Close : 12,660 Change % : 0.86 Volume : 156.5 Million Times : 20,063
Date : 2021-02-14 12:29:59 Close : 12,770 Change % : 1.51 Volume : 217.25 Million Times : 26,560
Date : 2021-02-13 12:29:59 Close : 12,580 Change % : 5.98 Volume : 86.22 Million Times : 4,956
Date : 2021-02-09 12:29:57 Close : 11,870 Change % : 4.67 Volume : 73.99 Million Times : 7,898
Date : 2021-02-08 12:29:58 Close : 11,340 Change % : 4.90 Volume : 158.3 Million Times : 14,612
Date : 2021-02-07 12:29:55 Close : 10,810 Change % : 4.95 Volume : 36.59 Million Times : 4,029
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 220.00 11,140 Volume : 17,184 Market Value : 45.781 Thousand billion Date : 2021-02-27
Symbol : KHMZ Last : 617.00 30,234 Volume : 8.75 Million Market Value : 1366.577 Thousand billion Date : 2021-02-27
Symbol : KVIR Last : 450.00 22,350 Volume : 13,271 Market Value : 246.24 Thousand billion Date : 2021-02-27
Symbol : KVEH Last : 300.00 18,000 Volume : 10.06 Million Market Value : 270.45 Thousand billion Date : 2021-02-27
Symbol : FAYZ Last : 1,035 50,747 Volume : 1,326 Market Value : 6.939 Thousand billion Date : 2021-02-27
Symbol : FVAP Last : 8,451 12,499 Volume : 57,479 Market Value : 125.171 Thousand billion Date : 2021-02-27
Symbol : NGFO Last : 4,280 210,140 Volume : 147,603 Market Value : 30.488 Thousand billion Date : 2021-02-27
Symbol : PEIZ Last : 20,507 34,083 Volume : 2.484 Million Market Value : 5.973 Thousand billion Date : 2021-02-17
Symbol : LMIR Last : 450.00 22,170 Volume : 1.22 Million Market Value : 11.185 Thousand billion Date : 2021-02-27
Symbol : LSDP Last : 5,354 116,886 Volume : 950 Market Value : 10.908 Thousand billion Date : 2021-02-27
More

Comments & Analysis