S*Mobarakeh Steel

FOLD | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,063 2.96
Close: 2,070 2.63

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,104 Close 2,070 56.00
High 2,130 Low 2,063
Volume 134.373 Million Times 7,361
Price Range:  5,520 - 6,340 Value 797 billion
Base volume 20.101 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
3,147 Number of buyers 14
95.412 Million Purchase volume 49.898 Million
1,067 Seller number 25
58.65 Million Sales volume 86.66 Million
36.762 Million Change of ownership 36.762 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 617 دوره 6 ماهه
سود TTM 1,129
P/E TTM 5.253

DPS

The last assembly 2023-03-20
Real profit 849 P/E مجمع 6.98
Cash profit 500
Distribution percentage 58.89 %

Yield and liquidity

3 Months 11.26 % Rank 1
6 Months 17.19 % Rank 2
9 Months 0.16 % Rank 3
1 year old 51.18 % Rank 2
Big
Medium
Small
Growth Middle Value
4744 Thousand billion

Market Value

2.22

P/B

% 35.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-23 15:06:31 Close : 2,126 Change % : 0.93 Volume : 134.373 Million Times : 7,361
Date : 2025-08-20 12:29:59 Close : 2,146 Change % : 2.10 Volume : 134.373 Million Times : 7,361
Date : 2025-08-19 12:29:59 Close : 2,192 Change % : 2.40 Volume : 134.373 Million Times : 7,361
Date : 2025-08-18 12:29:58 Close : 2,246 Change % : 0.45 Volume : 134.373 Million Times : 7,361
Date : 2025-08-17 12:29:42 Close : 2,236 Change % : 2.81 Volume : 134.373 Million Times : 7,361
Date : 2025-08-16 16:02:37 Close : 2,175 Change % : 1.58 Volume : 134.373 Million Times : 7,361
Date : 2025-08-13 12:29:50 Close : 2,210 Change % : 2.99 Volume : 134.373 Million Times : 7,361
Date : 2025-08-12 16:29:12 Close : 2,278 Change % : 2.19 Volume : 134.373 Million Times : 7,361
Date : 2025-08-11 12:29:56 Close : 2,329 Change % : 2.39 Volume : 134.373 Million Times : 7,361
Date : 2025-08-10 12:29:59 Close : 2,386 Change % : 1.41 Volume : 134.373 Million Times : 7,361
Date : 2025-08-09 12:29:57 Close : 2,420 Change % : 0.41 Volume : 134.373 Million Times : 7,361
Date : 2025-08-06 12:29:59 Close : 2,430 Change % : 15.04 Volume : 134.373 Million Times : 7,361
Date : 2025-08-02 16:45:09 Close : 2,860 Change % : 0.28 Volume : 134.373 Million Times : 7,361
Date : 2025-07-30 15:30:27 Close : 2,868 Change % : 2.98 Volume : 134.373 Million Times : 7,361
Date : 2025-07-29 12:29:51 Close : 2,956 Change % : 2.99 Volume : 134.373 Million Times : 7,361
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 46.00 2,360 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 12:29
Symbol : KHMZ Last : 113.00 3,886 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 12:30
Symbol : KVIR Last : 14.00 1,181 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 12:29
Symbol : KVEH Last : 35.00 2,496 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 12:29
Symbol : FAYZ Last : 236.00 4,158 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 12:29
Symbol : FVAP Last : 1,590 9,380 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2025-08-06
Symbol : NGFO Last : 200.00 6,130 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 12:27
Symbol : PEIZ Last : 79.00 2,564 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 12:06
Symbol : LMIR Last : 85.00 2,764 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 12:06
Symbol : LSDP Last : 42,650 89,400 Volume : 400 Market Value : 12.914 Thousand billion Date : 12:11
More

Comments & Analysis