فولاد مبارکه اصفهان

فولاد | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 4,230 2.53

Close Price: 4,220

Retail		Institutional
4,807	Buyers	47
1.177 Billion	Buy Volume	3.687 Billion
4,037	Sellers	52
3.946 Billion	Sell Volume	918.13 Million
2,768,803,932	Ownership Change	2,768,803,932

Command	Count	Buy	Sell	Count	Command
Command20	Count1.383 Million	Buy4,230	Sell4,240	Count4.359 Million	Command17
Command46	Count3.739 Million	Buy4,220	Sell4,250	Count899,826	Command5
Command397	Count33.462 Million	Buy4,210	Sell4,260	Count1.168 Million	Command18
Command3	Count11,672	Buy4,170	Sell4,270	Count2.446 Million	Command19
Command1	Count5,000	Buy4,000	Sell4,280	Count10.971 Million	Command63

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 4,340	Low: 4,210	High: 4,340	Close: 4,220	Change (%): 2.76	Volume: 4.864 Billion	Count: 48,279
Date: 2026/10/20	Reopening: 4,470	Low: 4,290	High: 4,510	Close: 4,340	Change (%): 1.81	Volume: 5.565 Billion	Count: 59,685
Date: 2026/10/19	Reopening: 4,450	Low: 4,310	High: 4,450	Close: 4,420	Change (%): 2.08	Volume: 5.2 Billion	Count: 53,146
Date: 2026/10/18	Reopening: 4,280	Low: 4,280	High: 4,530	Close: 4,330	Change (%): 1.81	Volume: 7.01 Billion	Count: 75,929
Date: 2026/10/17	Reopening: 4,410	Low: 4,410	High: 4,410	Close: 4,410	Change (%): 2.86	Volume: 2.002 Billion	Count: 17,246
Date: 2026/10/14	Reopening: 4,540	Low: 4,540	High: 4,540	Close: 4,540	Change (%): 2.95	Volume: 1.563 Billion	Count: 13,401
Date: 2026/10/13	Reopening: 4,410	Low: 4,410	High: 4,410	Close: 4,410	Change (%): 2.80	Volume: 717.514 Million	Count: 6,956
Date: 2026/10/12	Reopening: 4,230	Low: 4,190	High: 4,300	Close: 4,290	Change (%): 2.63	Volume: 1.187 Billion	Count: 12,022
Date: 2026/10/11	Reopening: 4,220	Low: 4,000	High: 4,220	Close: 4,180	Change (%): 1.95	Volume: 8.38 Billion	Count: 79,969
Date: 2026/10/10	Reopening: 4,100	Low: 4,100	High: 4,100	Close: 4,100	Change (%): 2.76	Volume: 923.536 Million	Count: 8,306
Date: 2026/10/07	Reopening: 3,990	Low: 3,990	High: 3,990	Close: 3,990	Change (%): 2.84	Volume: 1.581 Billion	Count: 12,906
Date: 2026/10/06	Reopening: 3,880	Low: 3,880	High: 3,880	Close: 3,880	Change (%): 2.92	Volume: 2.366 Billion	Count: 18,336
Date: 2026/10/05	Reopening: 3,690	Low: 3,590	High: 3,800	Close: 3,770	Change (%): 2.17	Volume: 4.228 Billion	Count: 39,838
Date: 2026/10/04	Reopening: 3,680	Low: 3,600	High: 3,810	Close: 3,690	Change (%): 0.54	Volume: 4.529 Billion	Count: 56,957
Date: 2026/10/03	Reopening: 3,720	Low: 3,630	High: 3,720	Close: 3,710	Change (%): 2.49	Volume: 6.073 Billion	Count: 56,482

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 48,160	Change: 910.00	Percent: 1.93	Volume: 5.027 میلیون	Market Cap: 48.417 هزار میلیارد
Symbol: فنورد	Close: 14,090	Change: 240.00	Percent: 1.73	Volume: 14.678 میلیون	Market Cap: 88.767 هزار میلیارد
Symbol: فلوله	Close: 2,905	Change: 72.00	Percent: 2.54	Volume: 34.041 میلیون	Market Cap: 32.668 هزار میلیارد
Symbol: فاهواز	Close: 7,770	Change: 70.00	Percent: 0.91	Volume: 1.966 میلیون	Market Cap: 43.836 هزار میلیارد
Symbol: وسدید	Close: 2,216	Change: 64.00	Percent: 2.97	Volume: 163.38 میلیون	Market Cap: 65.736 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 601	Change: 18.00	Percent: 2.91	Volume: 3.22 میلیارد	Market Cap: 401.585 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,325	Change: 67.00	Percent: 2.97	Volume: 20.621 میلیون	Market Cap: 46.035 هزار میلیارد
Symbol: فسپا	Close: 11,470	Change: 330.00	Percent: 2.96	Volume: 46.576 میلیون	Market Cap: 143.25 هزار میلیارد