S*Mobarakeh Steel

FOLD | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,063 2.96
Close: 2,070 2.63

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 15:06:31
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,137
Low:2,103
High:2,167
Price:2,131
Change:15.00
Change %:0.70
Price:2,126
Change:20.00
Change %:0.93
Date : 2025-08-20 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,200
Low:2,128
High:2,200
Price:2,130
Change:62.00
Change %:2.83
Price:2,146
Change:46.00
Change %:2.10
Date : 2025-08-19 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,188
Low:2,179
High:2,240
Price:2,179
Change:67.00
Change %:2.98
Price:2,192
Change:54.00
Change %:2.40
Date : 2025-08-18 12:29:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,300
Low:2,198
High:2,300
Price:2,214
Change:22.00
Change %:0.98
Price:2,246
Change:10.00
Change %:0.45
Date : 2025-08-17 12:29:42
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,230
Low:2,200
High:2,240
Price:2,240
Change:65.00
Change %:2.99
Price:2,236
Change:61.00
Change %:2.81
Date : 2025-08-16 16:02:37
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,201
Low:2,144
High:2,216
Price:2,216
Change:6.00
Change %:0.27
Price:2,175
Change:35.00
Change %:1.58
Date : 2025-08-13 12:29:50
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,210
Low:2,210
High:2,220
Price:2,210
Change:68.00
Change %:2.99
Price:2,210
Change:68.00
Change %:2.99
Date : 2025-08-12 16:29:12
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,317
Low:2,260
High:2,319
Price:2,260
Change:69.00
Change %:2.96
Price:2,278
Change:51.00
Change %:2.19
Date : 2025-08-11 12:29:56
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,380
Low:2,315
High:2,386
Price:2,315
Change:71.00
Change %:2.98
Price:2,329
Change:57.00
Change %:2.39
Date : 2025-08-10 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,420
Low:2,359
High:2,424
Price:2,382
Change:38.00
Change %:1.57
Price:2,386
Change:34.00
Change %:1.41
Date : 2025-08-09 12:29:57
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,450
Low:2,390
High:2,479
Price:2,396
Change:34.00
Change %:1.40
Price:2,420
Change:10.00
Change %:0.41
Date : 2025-08-06 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,435
Low:2,424
High:2,436
Price:2,425
Change:435.00
Change %:15.21
Price:2,430
Change:430.00
Change %:15.04
Date : 2025-08-02 16:45:09
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,870
Low:2,840
High:2,899
Price:2,899
Change:31.00
Change %:1.08
Price:2,860
Change:8.00
Change %:0.28
Date : 2025-07-30 15:30:27
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,868
Low:2,868
High:2,883
Price:2,868
Change:88.00
Change %:2.98
Price:2,868
Change:88.00
Change %:2.98
Date : 2025-07-29 12:29:51
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,956
Low:2,956
High:2,969
Price:2,956
Change:91.00
Change %:2.99
Price:2,956
Change:91.00
Change %:2.99
Date : 2025-07-28 15:03:36
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,106
Low:3,016
High:3,106
Price:3,016
Change:93.00
Change %:2.99
Price:3,047
Change:62.00
Change %:1.99
Date : 2025-07-27 17:04:20
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,113
Low:3,083
High:3,160
Price:3,091
Change:38.00
Change %:1.21
Price:3,109
Change:20.00
Change %:0.64
Date : 2025-07-26 16:11:11
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,143
Low:3,113
High:3,144
Price:3,114
Change:29.00
Change %:0.92
Price:3,129
Change:14.00
Change %:0.45
Date : 2025-07-23 12:29:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,153
Low:3,128
High:3,169
Price:3,139
Change:14.00
Change %:0.44
Price:3,143
Change:10.00
Change %:0.32
Date : 2025-07-22 16:15:28
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,176
Low:3,132
High:3,205
Price:3,133
Change:70.00
Change %:2.19
Price:3,153
Change:50.00
Change %:1.56
Date : 2025-07-21 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,229
Low:3,192
High:3,230
Price:3,197
Change:9.00
Change %:0.28
Price:3,203
Change:3.00
Change %:0.09
Date : 2025-07-20 16:24:11
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,204
Low:3,189
High:3,237
Price:3,202
Change:29.00
Change %:0.91
Price:3,206
Change:33.00
Change %:1.04
Date : 2025-07-19 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,192
Low:3,168
High:3,192
Price:3,170
Change:3.00
Change %:0.10
Price:3,173
Change:6.00
Change %:0.19
Date : 2025-07-16 12:29:57
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,161
Low:3,158
High:3,197
Price:3,165
Change:84.00
Change %:2.73
Price:3,167
Change:86.00
Change %:2.79
Date : 2025-07-15 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,151
Low:3,133
High:3,173
Price:3,137
Change:56.00
Change %:1.82
Price:3,081
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:54
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,086
Low:3,047
High:3,086
Price:3,086
Change:89.00
Change %:2.97
Price:3,081
Change:84.00
Change %:2.80
Date : 2025-07-09 12:29:55
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,958
Low:2,948
High:3,048
Price:3,030
Change:70.00
Change %:2.26
Price:2,997
Change:103.00
Change %:3.32
Date : 2025-07-01 06:18:44
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,100
Low:3,100
High:3,100
Price:3,100
Change:95.00
Change %:2.97
Price:3,100
Change:95.00
Change %:2.97
Date : 2025-06-30 01:59:57
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,195
Low:3,195
High:3,195
Price:3,195
Change:98.00
Change %:2.98
Price:3,195
Change:98.00
Change %:2.98
Date : 2025-06-29 01:59:36
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,293
Low:3,293
High:3,293
Price:3,293
Change:101.00
Change %:2.98
Price:3,293
Change:101.00
Change %:2.98