S*Mobarakeh Steel

FOLD | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,811 10.28
Close: 2,549 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,696
Low:2,640
High:2,776
Price:2,729
Change:180.00
Change %:7.06
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,750
Low:2,625
High:2,758
Price:2,677
Change:128.00
Change %:5.02
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:53
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,640
Low:2,625
High:2,702
Price:2,702
Change:153.00
Change %:6.00
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,625
Low:2,592
High:2,625
Price:2,625
Change:76.00
Change %:2.98
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:36
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,549
Low:2,531
High:2,549
Price:2,549
Change:146.00
Change %:6.08
Price:2,549
Change:146.00
Change %:6.08
Date : 2025-10-04 12:29:21
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,475
Low:2,475
High:2,475
Price:2,475
Change:72.00
Change %:3.00
Price:2,403
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,402
Low:2,356
High:2,466
Price:2,408
Change:15.00
Change %:0.62
Price:2,403
Change:20.00
Change %:0.83
Date : 2025-09-30 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,436
Low:2,370
High:2,436
Price:2,408
Change:42.00
Change %:1.78
Price:2,423
Change:57.00
Change %:2.41
Date : 2025-09-29 12:29:54
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,366
Low:2,366
High:2,366
Price:2,366
Change:68.00
Change %:2.96
Price:2,366
Change:68.00
Change %:2.96
Date : 2025-09-28 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,298
Low:2,298
High:2,298
Price:2,298
Change:64.00
Change %:2.87
Price:2,298
Change:64.00
Change %:2.87
Date : 2025-09-27 12:29:46
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,180
Low:2,180
High:2,234
Price:2,234
Change:65.00
Change %:3.00
Price:2,234
Change:65.00
Change %:3.00
Date : 2025-09-24 17:19:43
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,192
Low:2,155
High:2,192
Price:2,190
Change:14.00
Change %:0.64
Price:2,169
Change:35.00
Change %:1.59
Date : 2025-09-23 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,254
Low:2,168
High:2,254
Price:2,185
Change:43.00
Change %:1.93
Price:2,204
Change:24.00
Change %:1.08
Date : 2025-09-22 12:29:49
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,220
Low:2,174
High:2,230
Price:2,230
Change:64.00
Change %:2.96
Price:2,228
Change:62.00
Change %:2.86
Date : 2025-09-21 16:22:46
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,158
Low:2,158
High:2,183
Price:2,170
Change:54.00
Change %:2.43
Price:2,166
Change:58.00
Change %:2.61
Date : 2025-09-20 16:37:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,224
Low:2,224
High:2,224
Price:2,224
Change:68.00
Change %:2.97
Price:2,224
Change:68.00
Change %:2.97
Date : 2025-09-17 15:17:20
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,309
Low:2,282
High:2,330
Price:2,287
Change:66.00
Change %:2.81
Price:2,292
Change:61.00
Change %:2.59
Date : 2025-09-16 12:29:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,352
Low:2,352
High:2,360
Price:2,352
Change:72.00
Change %:2.97
Price:2,353
Change:71.00
Change %:2.93
Date : 2025-09-15 12:29:55
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,510
Low:2,387
High:2,510
Price:2,394
Change:66.00
Change %:2.68
Price:2,424
Change:36.00
Change %:1.46
Date : 2025-09-14 12:29:41
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,390
Low:2,375
High:2,470
Price:2,470
Change:71.00
Change %:2.96
Price:2,460
Change:61.00
Change %:2.54
Date : 2025-09-13 12:30:00
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,416
Low:2,384
High:2,445
Price:2,385
Change:14.00
Change %:0.59
Price:2,399
Change:28.00
Change %:1.18
Date : 2025-09-09 12:29:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,490
Low:2,393
High:2,490
Price:2,393
Change:22.00
Change %:0.93
Price:2,371
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:43
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,420
Low:2,400
High:2,442
Price:2,442
Change:71.00
Change %:3.00
Price:2,371
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:56
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,300
Low:2,288
High:2,410
Price:2,366
Change:25.00
Change %:1.07
Price:2,371
Change:30.00
Change %:1.28
Date : 2025-09-06 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,389
Low:2,299
High:2,392
Price:2,317
Change:48.00
Change %:2.03
Price:2,341
Change:24.00
Change %:1.02
Date : 2025-09-03 12:29:51
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,365
Low:2,350
High:2,365
Price:2,365
Change:135.00
Change %:6.05
Price:2,365
Change:135.00
Change %:6.05
Date : 2025-09-02 12:29:36
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,297
Low:2,297
High:2,297
Price:2,297
Change:67.00
Change %:3.00
Price:2,230
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:32
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,220
Low:2,203
High:2,232
Price:2,232
Change:65.00
Change %:3.00
Price:2,230
Change:63.00
Change %:2.91
Date : 2025-08-30 12:29:55
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,090
Low:2,090
High:2,182
Price:2,182
Change:63.00
Change %:2.97
Price:2,167
Change:48.00
Change %:2.27
Date : 2025-08-27 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,050
Low:2,050
High:2,125
Price:2,105
Change:41.00
Change %:1.99
Price:2,119
Change:55.00
Change %:2.67