S*Mobarakeh Steel
FOLD |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
4,669
1.89
Close:
4,674
1.79
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,713
Low:4,630
High:4,750
|
Price:4,669
Change:90.00
Change %:1.89
|
Price:4,674
Change:85.00
Change %:1.79
|
| Date : 2024-11-19 00:59:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,870
Low:4,669
High:4,888
|
Price:4,679
Change:120.00
Change %:2.50
|
Price:4,759
Change:40.00
Change %:0.83
|
| Date : 2024-11-18 00:59:53 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,675
Low:4,646
High:4,821
|
Price:4,821
Change:140.00
Change %:2.99
|
Price:4,799
Change:118.00
Change %:2.52
|
| Date : 2024-11-17 00:59:58 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,770
Low:4,596
High:4,774
|
Price:4,629
Change:9.00
Change %:0.19
|
Price:4,681
Change:43.00
Change %:0.93
|
| Date : 2024-11-16 00:59:22 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,599
Low:4,596
High:4,642
|
Price:4,642
Change:438.00
Change %:10.42
|
Price:4,638
Change:434.00
Change %:10.32
|
| Date : 2024-11-05 10:25:06 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,195
Low:4,152
High:4,260
|
Price:4,163
Change:314.00
Change %:8.16
|
Price:4,204
Change:355.00
Change %:9.22
|
| Date : 2024-10-21 12:29:58 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:3,801
Low:3,790
High:3,900
|
Price:3,840
Change:2.00
Change %:0.05
|
Price:3,849
Change:11.00
Change %:0.29
|
| Date : 2024-10-20 12:30:00 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:3,911
Low:3,833
High:3,911
|
Price:3,855
Change:96.00
Change %:2.43
|
Price:3,838
Change:113.00
Change %:2.86
|
| Date : 2024-10-19 12:29:58 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,046
Low:3,941
High:4,087
|
Price:3,941
Change:121.00
Change %:2.98
|
Price:3,951
Change:111.00
Change %:2.73
|
| Date : 2024-10-16 12:29:50 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,075
Low:4,034
High:4,100
|
Price:4,045
Change:16.00
Change %:0.40
|
Price:4,062
Change:33.00
Change %:0.82
|
| Date : 2024-10-15 14:57:45 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,021
Low:3,995
High:4,111
|
Price:4,011
Change:104.00
Change %:2.53
|
Price:4,029
Change:86.00
Change %:2.09
|
| Date : 2024-10-14 15:57:20 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,190
Low:4,072
High:4,217
|
Price:4,072
Change:125.00
Change %:2.98
|
Price:4,115
Change:82.00
Change %:1.95
|
| Date : 2024-10-13 16:10:39 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,268
Low:4,132
High:4,279
|
Price:4,217
Change:47.00
Change %:1.13
|
Price:4,197
Change:27.00
Change %:0.65
|
| Date : 2024-10-12 12:29:50 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,145
Low:4,100
High:4,180
|
Price:4,180
Change:121.00
Change %:2.98
|
Price:4,170
Change:111.00
Change %:2.74
|
| Date : 2024-10-08 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,053
Low:4,048
High:4,059
|
Price:4,058
Change:39.00
Change %:0.97
|
Price:4,059
Change:40.00
Change %:1.00
|
| Date : 2024-10-07 15:41:20 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:3,995
Low:3,995
High:4,070
|
Price:4,042
Change:7.00
Change %:0.17
|
Price:4,019
Change:16.00
Change %:0.40
|
| Date : 2024-10-06 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,044
Low:4,032
High:4,045
|
Price:4,032
Change:195.00
Change %:4.61
|
Price:4,035
Change:192.00
Change %:4.54
|
| Date : 2024-09-29 10:06:12 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,227
Low:4,227
High:4,244
|
Price:4,229
Change:40.00
Change %:0.94
|
Price:4,227
Change:42.00
Change %:0.98
|
| Date : 2024-09-28 12:29:28 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,269
Low:4,269
High:4,269
|
Price:4,269
Change:43.00
Change %:1.00
|
Price:4,269
Change:43.00
Change %:1.00
|
| Date : 2024-09-25 12:29:57 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,369
Low:4,271
High:4,394
|
Price:4,271
Change:61.00
Change %:1.41
|
Price:4,312
Change:20.00
Change %:0.46
|
| Date : 2024-09-24 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,279
Low:4,240
High:4,341
|
Price:4,341
Change:162.00
Change %:3.88
|
Price:4,332
Change:153.00
Change %:3.66
|
| Date : 2024-09-23 12:30:00 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,165
Low:4,155
High:4,280
|
Price:4,248
Change:71.00
Change %:1.70
|
Price:4,179
Change:2.00
Change %:0.05
|
| Date : 2024-09-22 12:30:00 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,214
Low:4,160
High:4,214
|
Price:4,161
Change:0.00
Change %:0.00
|
Price:4,177
Change:16.00
Change %:0.39
|
| Date : 2024-09-18 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,196
Low:4,156
High:4,238
|
Price:4,204
Change:56.00
Change %:1.35
|
Price:4,161
Change:13.00
Change %:0.31
|
| Date : 2024-09-17 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,133
Low:4,126
High:4,227
|
Price:4,221
Change:88.00
Change %:2.13
|
Price:4,148
Change:15.00
Change %:0.36
|
| Date : 2024-09-16 15:17:43 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,140
Low:4,108
High:4,170
|
Price:4,136
Change:0.00
Change %:0.00
|
Price:4,133
Change:3.00
Change %:0.07
|
| Date : 2024-09-15 15:45:26 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,155
Low:4,104
High:4,179
|
Price:4,140
Change:39.00
Change %:0.93
|
Price:4,136
Change:43.00
Change %:1.03
|
| Date : 2024-09-14 12:29:59 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,239
Low:4,144
High:4,250
|
Price:4,145
Change:97.00
Change %:2.29
|
Price:4,179
Change:63.00
Change %:1.49
|
| Date : 2024-09-11 15:39:00 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,290
Low:4,205
High:4,293
|
Price:4,209
Change:73.00
Change %:1.71
|
Price:4,242
Change:40.00
Change %:0.93
|
| Date : 2024-09-10 16:45:25 |
Number:7,361
Volume:134.373 Million
Value:797 billion
|
First:4,339
Low:4,252
High:4,350
|
Price:4,255
Change:78.00
Change %:1.80
|
Price:4,282
Change:51.00
Change %:1.18
|