S*Mobarakeh Steel

FOLD | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,594 41.00
Close: 2,549 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,589
Low:3,550
High:3,594
Price:3,594
Change:1,045.00
Change %:41.00
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,411
Low:3,411
High:3,496
Price:3,496
Change:947.00
Change %:37.15
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,385
Low:3,357
High:3,437
Price:3,395
Change:846.00
Change %:33.19
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,289
Low:3,264
High:3,409
Price:3,380
Change:831.00
Change %:32.60
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,400
Low:3,270
High:3,400
Price:3,270
Change:721.00
Change %:28.29
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,389
Low:3,321
High:3,410
Price:3,355
Change:806.00
Change %:31.62
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,264
Low:3,264
High:3,342
Price:3,317
Change:768.00
Change %:30.13
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-02 12:30:00
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,266
Low:3,227
High:3,277
Price:3,229
Change:680.00
Change %:26.68
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,240
Low:3,209
High:3,266
Price:3,246
Change:697.00
Change %:27.34
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-30 12:30:00
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,197
Low:3,102
High:3,219
Price:3,213
Change:664.00
Change %:26.05
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,170
Low:3,150
High:3,261
Price:3,171
Change:622.00
Change %:24.40
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-26 14:49:22
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,289
Low:3,191
High:3,289
Price:3,215
Change:666.00
Change %:26.13
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,292
Low:3,253
High:3,292
Price:3,292
Change:743.00
Change %:29.15
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:53
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,150
Low:3,113
High:3,203
Price:3,203
Change:654.00
Change %:25.66
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,080
Low:3,074
High:3,148
Price:3,086
Change:537.00
Change %:21.07
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,080
Low:3,037
High:3,095
Price:3,070
Change:521.00
Change %:20.44
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,043
Low:3,015
High:3,094
Price:3,045
Change:496.00
Change %:19.46
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,105
Low:3,021
High:3,135
Price:3,039
Change:490.00
Change %:19.22
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-16 18:47:02
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,050
Low:3,006
High:3,100
Price:3,090
Change:541.00
Change %:21.22
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,040
Low:3,018
High:3,088
Price:3,038
Change:489.00
Change %:19.18
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-12 11:24:39
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,082
Low:3,032
High:3,109
Price:3,076
Change:527.00
Change %:20.68
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-11 12:30:00
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,101
Low:3,052
High:3,143
Price:3,066
Change:517.00
Change %:20.28
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-10 18:27:16
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,000
Low:2,981
High:3,092
Price:3,088
Change:539.00
Change %:21.15
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-09 17:08:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,002
Low:3,002
High:3,002
Price:3,002
Change:453.00
Change %:17.77
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,110
Low:3,037
High:3,112
Price:3,047
Change:498.00
Change %:19.54
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-05 12:30:00
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,989
Low:2,973
High:3,087
Price:3,078
Change:529.00
Change %:20.75
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,117
Low:3,038
High:3,120
Price:3,038
Change:489.00
Change %:19.18
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:7,361
Volume:134.373 Million
Value:797 billion
First:3,120
Low:3,068
High:3,137
Price:3,133
Change:584.00
Change %:22.91
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:48
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,990
Low:2,975
High:3,067
Price:3,067
Change:518.00
Change %:20.32
Price:2,549
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:7,361
Volume:134.373 Million
Value:797 billion
First:2,980
Low:2,950
High:2,980
Price:2,980
Change:431.00
Change %:16.91
Price:2,549
Change:0.00
Change %:0.00