فولادکاویان‌

فوکا | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 7,820 2.89

Close Price: 7,820

Command	Count	Buy	Sell	Count	Command
Command316	Count63.335 Million	Buy7,820	Sell8,200	Count30,000	Command1
Command1	Count30,000	Buy7,700	Sell8,300	Count15,220	Command2
Command4	Count70,330	Buy7,600	Sell8,490	Count125,080	Command4
Command2	Count399,783	Buy7,500	Sell0	Count0	Command0
Command1	Count20,000	Buy7,440	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 7,820	Low: 7,820	High: 7,820	Close: 7,820	Change (%): 2.89	Volume: 3.215 Million	Count: 74
Date: 2026/10/17	Reopening: 7,600	Low: 7,600	High: 7,610	Close: 7,600	Change (%): 2.94	Volume: 6.643 Million	Count: 126
Date: 2026/10/14	Reopening: 8,240	Low: 7,820	High: 8,240	Close: 7,830	Change (%): 2.85	Volume: 5.087 Million	Count: 186
Date: 2026/10/13	Reopening: 7,900	Low: 7,900	High: 8,060	Close: 8,060	Change (%): 2.94	Volume: 15.407 Million	Count: 357
Date: 2026/10/12	Reopening: 7,820	Low: 7,820	High: 8,010	Close: 7,830	Change (%): 2.85	Volume: 33.718 Million	Count: 1,005
Date: 2026/10/11	Reopening: 8,320	Low: 8,010	High: 8,320	Close: 8,060	Change (%): 2.30	Volume: 5.192 Million	Count: 222
Date: 2026/10/10	Reopening: 8,280	Low: 7,960	High: 8,280	Close: 8,250	Change (%): 2.61	Volume: 68.966 Million	Count: 1,303
Date: 2026/10/07	Reopening: 8,090	Low: 7,710	High: 8,090	Close: 8,040	Change (%): 2.29	Volume: 110.506 Million	Count: 1,568
Date: 2026/10/06	Reopening: 7,860	Low: 7,860	High: 7,860	Close: 7,860	Change (%): 2.88	Volume: 984,498	Count: 26
Date: 2026/10/05	Reopening: 7,640	Low: 7,640	High: 7,640	Close: 7,640	Change (%): 2.96	Volume: 1.159 Million	Count: 33
Date: 2026/10/04	Reopening: 7,420	Low: 7,420	High: 7,420	Close: 7,420	Change (%): 2.91	Volume: 2.074 Million	Count: 49
Date: 2026/10/03	Reopening: 7,210	Low: 7,210	High: 7,210	Close: 7,210	Change (%): 3.00	Volume: 3.318 Million	Count: 67
Date: 2026/09/30	Reopening: 7,000	Low: 7,000	High: 7,000	Close: 7,000	Change (%): 2.94	Volume: 1.796 Million	Count: 36
Date: 2026/09/29	Reopening: 6,800	Low: 6,800	High: 6,800	Close: 6,800	Change (%): 2.87	Volume: 1.325 Million	Count: 31
Date: 2026/09/28	Reopening: 6,610	Low: 6,610	High: 6,610	Close: 6,610	Change (%): 2.96	Volume: 1.211 Million	Count: 25

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,940	Change: 460.00	Percent: 0.95	Volume: 4.206 میلیون	Market Cap: 48.634 هزار میلیارد
Symbol: فنورد	Close: 13,160	Change: 100.00	Percent: 0.77	Volume: 11.563 میلیون	Market Cap: 81.164 هزار میلیارد
Symbol: فلوله	Close: 2,796	Change: 86.00	Percent: 2.98	Volume: 21.071 میلیون	Market Cap: 31.595 هزار میلیارد
Symbol: فاهواز	Close: 7,740	Change: 70.00	Percent: 0.91	Volume: 493,376	Market Cap: 43.384 هزار میلیارد
Symbol: وسدید	Close: 2,130	Change: 63.00	Percent: 2.87	Volume: 148.211 میلیون	Market Cap: 64.627 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 615	Change: 19.00	Percent: 3.00	Volume: 6.024 میلیارد	Market Cap: 410.257 هزار میلیارد
Symbol: فروس	Close: 4,530	Change: 130.00	Percent: 2.95	Volume: 41.04 میلیون	Market Cap: 40.479 هزار میلیارد
Symbol: فروژ	Close: 2,187	Change: 63.00	Percent: 2.97	Volume: 102.057 میلیون	Market Cap: 42.332 هزار میلیارد
Symbol: فسپا	Close: 10,500	Change: 230.00	Percent: 2.14	Volume: 77.823 میلیون	Market Cap: 131.375 هزار میلیارد