فولادکاویان‌

فوکا | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 5,410 2.85

Close Price: 5,410

Command	Count	Buy	Sell	Count	Command
Command6	Count402,386	Buy5,410	Sell0	Count0	Command0
Command2	Count11,001	Buy5,400	Sell0	Count0	Command0
Command1	Count43,968	Buy5,330	Sell0	Count0	Command0
Command1	Count125,197	Buy5,310	Sell0	Count0	Command0
Command1	Count19,000	Buy5,160	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 5,410	Low: 5,150	High: 5,410	Close: 5,400	Change (%): 2.66	Volume: 27.299 Million	Count: 392
Date: 2026/08/31	Reopening: 5,080	Low: 5,080	High: 5,380	Close: 5,260	Change (%): 0.57	Volume: 82.534 Million	Count: 1,175
Date: 2026/08/29	Reopening: 5,230	Low: 5,230	High: 5,230	Close: 5,230	Change (%): 2.95	Volume: 44.906 Million	Count: 457
Date: 2026/08/26	Reopening: 5,080	Low: 5,080	High: 5,080	Close: 5,080	Change (%): 2.83	Volume: 1.862 Million	Count: 54
Date: 2026/08/25	Reopening: 4,940	Low: 4,800	High: 4,960	Close: 4,940	Change (%): 2.49	Volume: 41.434 Million	Count: 636
Date: 2026/08/24	Reopening: 4,950	Low: 4,700	High: 4,980	Close: 4,820	Change (%): 0.41	Volume: 51.426 Million	Count: 1,020
Date: 2026/08/23	Reopening: 4,850	Low: 4,710	High: 4,850	Close: 4,840	Change (%): 2.76	Volume: 150.726 Million	Count: 1,728
Date: 2026/08/22	Reopening: 4,710	Low: 4,710	High: 4,710	Close: 4,710	Change (%): 2.84	Volume: 1.726 Million	Count: 41
Date: 2026/08/19	Reopening: 4,580	Low: 4,580	High: 4,580	Close: 4,580	Change (%): 2.92	Volume: 9.079 Million	Count: 122
Date: 2026/08/18	Reopening: 4,450	Low: 4,450	High: 4,450	Close: 4,450	Change (%): 2.77	Volume: 4.435 Million	Count: 69
Date: 2026/08/17	Reopening: 4,330	Low: 4,330	High: 4,330	Close: 4,330	Change (%): 2.85	Volume: 13.185 Million	Count: 134
Date: 2026/08/16	Reopening: 4,210	Low: 4,210	High: 4,210	Close: 4,210	Change (%): 2.93	Volume: 8.988 Million	Count: 82
Date: 2026/08/15	Reopening: 4,090	Low: 4,090	High: 4,090	Close: 4,090	Change (%): 2.76	Volume: 14.159 Million	Count: 135
Date: 2026/08/11	Reopening: 3,980	Low: 3,980	High: 3,980	Close: 3,980	Change (%): 1.24	Volume: 1.012 Million	Count: 14
Date: 2026/08/05	Reopening: 4,030	Low: 4,030	High: 4,030	Close: 4,030	Change (%): 2.81	Volume: 13.286 Million	Count: 129

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 37,590	Change: 1150.00	Percent: 2.97	Volume: 9.62 میلیون	Market Cap: 39.916 هزار میلیارد
Symbol: فنورد	Close: 11,090	Change: 340.00	Percent: 2.97	Volume: 48.676 میلیون	Market Cap: 73.117 هزار میلیارد
Symbol: فلوله	Close: 2,803	Change: 86.00	Percent: 2.98	Volume: 31.009 میلیون	Market Cap: 32.374 هزار میلیارد
Symbol: فاهواز	Close: 7,240	Change: 70.00	Percent: 0.98	Volume: 148,233	Market Cap: 40.56 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 592	Change: 17.00	Percent: 2.96	Volume: 24.558 میلیارد	Market Cap: 394.914 هزار میلیارد
Symbol: فروس	Close: 3,440	Change: 100.00	Percent: 2.99	Volume: 19.028 میلیون	Market Cap: 30.739 هزار میلیارد
Symbol: فروژ	Close: 1,344	Change: 41.00	Percent: 2.96	Volume: 121.547 میلیون	Market Cap: 27.502 هزار میلیارد
Symbol: فسپا	Close: 5,890	Change: 140.00	Percent: 2.43	Volume: 86.905 میلیون	Market Cap: 73.375 هزار میلیارد