Folad Kavian
FVAP |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
10,530
4.01
Close:
10,970
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : FAJR |
Last : 3.00 3,237 | Volume : 4.801 Million | Value : 39.99 billion | Market Value : 70.455 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : FSAZ |
Last : 20.00 3,933 | Volume : 1.178 Million | Value : 5.44 billion | Market Value : 18.24 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : SEPA |
Last : 44.00 3,899 | Volume : 710,145 | Value : 6.19 billion | Market Value : 33.813 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : LMIR |
Last : 21.00 4,156 | Volume : 2.73 Million | Value : 8.79 billion | Market Value : 21.648 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : NGFO |
Last : 200.00 9,170 | Volume : 797,541 | Value : 8.73 billion | Market Value : 34.5 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : FOLD |
Last : 95.00 4,208 | Volume : 134.373 Million | Value : 797 billion | Market Value : 4744 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : KVEH |
Last : 43.00 3,969 | Volume : 988,096 | Value : 11.68 billion | Market Value : 376.32 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : KVIR |
Last : 35.00 1,758 | Volume : 16.157 Million | Value : 39.73 billion | Market Value : 127.541 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : KHMZ |
Last : 89.00 4,500 | Volume : 9.905 Million | Value : 80.45 billion | Market Value : 1628 Thousand billion | Asset Type : stock | Date : 02:00 |
Symbol : TOKA |
Last : 88.00 3,632 | Volume : 4.994 Million | Value : 19.48 billion | Market Value : 47.253 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : FAFP |
Last : 49,160 14,790 | Volume : 85,777 | Value : 5.48 billion | Market Value : 5.756 Thousand billion | Asset Type : stock | Date : 01:58 |
Symbol : IZSZ |
Last : 21.00 3,550 | Volume : 14.86 Million | Value : 65.13 billion | Market Value : 15.779 Thousand billion | Asset Type : stock | Date : 02:00 |
Symbol : LSDP |
Last : 28,200 103,850 | Volume : 400 | Value : 51.8 Million | Market Value : 12.914 Thousand billion | Asset Type : stock | Date : 2025-04-27 |
Symbol : PEIZ |
Last : 80.00 3,749 | Volume : 361,225 | Value : 5.53 billion | Market Value : 18.636 Thousand billion | Asset Type : stock | Date : 01:58 |
Symbol : FAYZ |
Last : 31.00 3,651 | Volume : 1.383 Million | Value : 10.01 billion | Market Value : 8.109 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : SPTA |
Last : 140.00 73,000 | Volume : 228,321 | Value : 10.42 billion | Market Value : 46.997 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : ZOBZ |
Last : 4.00 526 | Volume : 17.57 Million | Value : 70.87 billion | Market Value : 285.367 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : FRIS |
Last : 68.00 2,351 | Volume : 4.442 Million | Value : 14.02 billion | Market Value : 25.232 Thousand billion | Asset Type : stock | Date : 01:56 |
Symbol : ARFZ |
Last : 510.00 17,690 | Volume : 774,616 | Value : 20.17 billion | Market Value : 315.6 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : SDIP |
Last : 1,743 1,884 | Volume : 23.565 Million | Value : 85.47 billion | Market Value : 108.771 Thousand billion | Asset Type : stock | Date : 01:58 |
Symbol : FAHP |
Last : 1,530 7,120 | Volume : 1,100 | Value : 9.52 Million | Market Value : 48.864 Thousand billion | Asset Type : stock | Date : 01:55 |
Symbol : MSCS |
Last : 200.00 9,270 | Volume : 9,423 | Value : 89.24 Million | Market Value : 3.835 Thousand billion | Asset Type : stock | Date : 01:53 |
Symbol : فسبزوار |
Last : 730.00 35,680 | Volume : 388,981 | Value : 15.28 billion | Market Value : 155.88 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : فجهان |
Last : 20.00 2,510 | Volume : 6.396 Million | Value : 29.78 billion | Market Value : 349.275 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : فغدیر |
Last : 170.00 5,910 | Volume : 236,522 | Value : 1.89 billion | Market Value : 278.95 Thousand billion | Asset Type : stock | Date : 01:46 |
Symbol : فرود |
Last : 18.00 3,100 | Volume : 1.762 Million | Value : 7.39 billion | Market Value : 22.664 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : فروسیل |
Last : 820.00 11,010 | Volume : 458,691 | Value : 7.58 billion | Market Value : 26.432 Thousand billion | Asset Type : stock | Date : 01:54 |
Symbol : فروژ |
Last : 13.00 1,185 | Volume : 125,161 | Value : 4.99 billion | Market Value : 43.89 Thousand billion | Asset Type : stock | Date : 01:59 |
Symbol : فصبا |
Last : 52.00 3,240 | Volume : 110 Million | Value : 3.949 Thousand billion | Market Value : 197.45 Thousand billion | Asset Type : stock | Date : 01:59 |