Folad Kavian

FVAP | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 10,530 4.01

Close: 10,970 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-04-23 01:59:52	Number:23 Volume:155,974 Value:1.71 billion	First:10,560 Low:10,530 High:10,700	Price:10,530 Change:440.00 Change %:4.01	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-22 01:56:22	Number:23 Volume:155,974 Value:1.71 billion	First:10,750 Low:10,640 High:10,940	Price:10,650 Change:320.00 Change %:2.92	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-21 01:59:01	Number:23 Volume:155,974 Value:1.71 billion	First:11,040 Low:10,710 High:11,040	Price:10,750 Change:220.00 Change %:2.01	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-20 01:57:30	Number:23 Volume:155,974 Value:1.71 billion	First:10,670 Low:10,670 High:10,720	Price:10,720 Change:250.00 Change %:2.28	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-19 01:58:08	Number:23 Volume:155,974 Value:1.71 billion	First:10,280 Low:10,240 High:10,690	Price:10,350 Change:620.00 Change %:5.65	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-16 01:57:16	Number:23 Volume:155,974 Value:1.71 billion	First:10,400 Low:10,400 High:10,500	Price:10,400 Change:570.00 Change %:5.20	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-15 01:20:29	Number:23 Volume:155,974 Value:1.71 billion	First:10,470 Low:10,440 High:10,480	Price:10,440 Change:530.00 Change %:4.83	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-14 01:59:53	Number:23 Volume:155,974 Value:1.71 billion	First:10,840 Low:10,580 High:11,020	Price:10,690 Change:280.00 Change %:2.55	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-13 01:59:54	Number:23 Volume:155,974 Value:1.71 billion	First:11,000 Low:10,770 High:11,030	Price:10,870 Change:100.00 Change %:0.91	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-12 01:53:33	Number:23 Volume:155,974 Value:1.71 billion	First:10,600 Low:10,500 High:10,970	Price:10,500 Change:470.00 Change %:4.28	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-09 00:49:41	Number:23 Volume:155,974 Value:1.71 billion	First:10,700 Low:10,520 High:10,890	Price:10,890 Change:80.00 Change %:0.73	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-08 01:59:28	Number:23 Volume:155,974 Value:1.71 billion	First:10,520 Low:10,520 High:11,130	Price:10,790 Change:180.00 Change %:1.64	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-07 01:58:15	Number:23 Volume:155,974 Value:1.71 billion	First:10,850 Low:10,530 High:10,850	Price:10,530 Change:440.00 Change %:4.01	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-06 01:51:23	Number:23 Volume:155,974 Value:1.71 billion	First:10,800 Low:10,590 High:10,900	Price:10,590 Change:380.00 Change %:3.46	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-05 01:59:04	Number:23 Volume:155,974 Value:1.71 billion	First:10,680 Low:10,630 High:11,120	Price:10,640 Change:330.00 Change %:3.01	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-03-30 01:49:16	Number:23 Volume:155,974 Value:1.71 billion	First:10,700 Low:10,700 High:11,230	Price:11,120 Change:150.00 Change %:1.37	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-03-29 01:58:48	Number:23 Volume:155,974 Value:1.71 billion	First:10,750 Low:10,750 High:11,260	Price:10,770 Change:200.00 Change %:1.82	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-03-26 01:58:22	Number:23 Volume:155,974 Value:1.71 billion	First:10,790 Low:10,790 High:11,330	Price:10,860 Change:110.00 Change %:1.00	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-03-25 01:50:04	Number:23 Volume:155,974 Value:1.71 billion	First:10,740 Low:10,740 High:11,350	Price:11,190 Change:220.00 Change %:2.01	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-03-18 01:59:19	Number:23 Volume:155,974 Value:1.71 billion	First:10,710 Low:10,710 High:11,350	Price:11,350 Change:380.00 Change %:3.46	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-03-09 00:24:42	Number:23 Volume:155,974 Value:1.71 billion	First:10,770 Low:10,770 High:10,770	Price:10,770 Change:200.00 Change %:1.82	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-03-08 00:41:16	Number:23 Volume:155,974 Value:1.71 billion	First:10,850 Low:10,750 High:11,390	Price:10,750 Change:220.00 Change %:2.01	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-03-05 00:59:23	Number:23 Volume:155,974 Value:1.71 billion	First:11,130 Low:10,700 High:11,290	Price:10,880 Change:90.00 Change %:0.82	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-03-04 04:37:06	Number:23 Volume:155,974 Value:1.71 billion	First:10,630 Low:10,630 High:11,250	Price:10,670 Change:300.00 Change %:2.74	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-03-03 00:58:24	Number:23 Volume:155,974 Value:1.71 billion	First:10,670 Low:10,650 High:10,790	Price:10,650 Change:320.00 Change %:2.92	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-03-02 00:58:29	Number:23 Volume:155,974 Value:1.71 billion	First:11,200 Low:10,670 High:11,220	Price:11,200 Change:200.00 Change %:1.82	Price:10,970 Change:30.00 Change %:0.27
Date : 2025-02-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:11,000 Change:0.00 Change %:0.00	Price:11,000 Change:0.00 Change %:0.00
Date : 2025-02-25 00:00:00	Number:126 Volume:1.093 Million Value:12.051 billion	First:10,710 Low:10,710 High:11,220	Price:10,970 Change:0.00 Change %:0.00	Price:11,000 Change:30.00 Change %:0.27
Date : 2025-02-24 00:00:00	Number:77 Volume:388,706 Value:4.319 billion	First:10,640 Low:10,640 High:11,250	Price:10,940 Change:0.00 Change %:0.00	Price:10,970 Change:30.00 Change %:0.27
Date : 2025-02-23 00:00:00	Number:64 Volume:311,175 Value:3.358 billion	First:10,650 Low:10,650 High:11,250	Price:10,960 Change:0.00 Change %:0.00	Price:10,940 Change:20.00 Change %:0.18

Folad Kavian

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close