Folad Kavian

FVAP | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 9,730 11.30

Close: 10,970 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 12:09:02	Number:23 Volume:155,974 Value:1.71 billion	First:10,030 Low:10,020 High:10,160	Price:10,020 Change:950.00 Change %:8.66	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-03 12:26:16	Number:23 Volume:155,974 Value:1.71 billion	First:10,780 Low:10,190 High:10,780	Price:10,190 Change:780.00 Change %:7.11	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-02 12:23:54	Number:23 Volume:155,974 Value:1.71 billion	First:10,380 Low:10,010 High:10,590	Price:10,370 Change:600.00 Change %:5.47	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-11-01 16:40:46	Number:23 Volume:155,974 Value:1.71 billion	First:10,350 Low:10,070 High:10,360	Price:10,310 Change:660.00 Change %:6.02	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:44	Number:23 Volume:155,974 Value:1.71 billion	First:10,350 Low:9,970 High:10,350	Price:10,080 Change:890.00 Change %:8.11	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-28 12:14:41	Number:23 Volume:155,974 Value:1.71 billion	First:10,060 Low:10,010 High:10,520	Price:10,270 Change:700.00 Change %:6.38	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:45	Number:23 Volume:155,974 Value:1.71 billion	First:10,510 Low:10,220 High:10,510	Price:10,220 Change:750.00 Change %:6.84	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-26 12:20:38	Number:23 Volume:155,974 Value:1.71 billion	First:10,790 Low:10,470 High:11,080	Price:10,470 Change:500.00 Change %:4.56	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-25 12:25:44	Number:23 Volume:155,974 Value:1.71 billion	First:10,850 Low:10,600 High:10,850	Price:10,830 Change:140.00 Change %:1.28	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-22 16:43:27	Number:23 Volume:155,974 Value:1.71 billion	First:10,540 Low:10,270 High:10,550	Price:10,550 Change:420.00 Change %:3.83	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-21 12:28:27	Number:23 Volume:155,974 Value:1.71 billion	First:10,220 Low:10,150 High:10,260	Price:10,260 Change:710.00 Change %:6.47	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-20 12:23:04	Number:23 Volume:155,974 Value:1.71 billion	First:10,000 Low:9,750 High:10,210	Price:9,770 Change:1,200.00 Change %:10.94	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-19 12:27:48	Number:23 Volume:155,974 Value:1.71 billion	First:9,980 Low:9,770 High:10,060	Price:9,980 Change:990.00 Change %:9.03	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:26	Number:23 Volume:155,974 Value:1.71 billion	First:9,250 Low:9,250 High:9,790	Price:9,790 Change:1,180.00 Change %:10.76	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-15 12:11:39	Number:23 Volume:155,974 Value:1.71 billion	First:9,750 Low:9,460 High:9,750	Price:9,500 Change:1,470.00 Change %:13.40	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-14 12:28:25	Number:23 Volume:155,974 Value:1.71 billion	First:9,750 Low:9,590 High:9,990	Price:9,590 Change:1,380.00 Change %:12.58	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-13 12:28:11	Number:23 Volume:155,974 Value:1.71 billion	First:9,940 Low:9,660 High:9,940	Price:9,740 Change:1,230.00 Change %:11.21	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-12 12:10:19	Number:23 Volume:155,974 Value:1.71 billion	First:9,660 Low:9,660 High:9,660	Price:9,660 Change:1,310.00 Change %:11.94	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-11 12:03:43	Number:23 Volume:155,974 Value:1.71 billion	First:9,370 Low:9,360 High:9,390	Price:9,390 Change:1,580.00 Change %:14.40	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-08 12:28:23	Number:23 Volume:155,974 Value:1.71 billion	First:9,130 Low:9,110 High:9,270	Price:9,110 Change:1,860.00 Change %:16.96	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-07 12:23:47	Number:23 Volume:155,974 Value:1.71 billion	First:9,110 Low:9,030 High:9,200	Price:9,110 Change:1,860.00 Change %:16.96	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:50	Number:23 Volume:155,974 Value:1.71 billion	First:9,150 Low:9,110 High:9,330	Price:9,180 Change:1,790.00 Change %:16.32	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-05 12:16:03	Number:23 Volume:155,974 Value:1.71 billion	First:9,130 Low:9,090 High:9,280	Price:9,200 Change:1,770.00 Change %:16.14	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-04 12:24:42	Number:23 Volume:155,974 Value:1.71 billion	First:8,800 Low:8,800 High:9,330	Price:9,300 Change:1,670.00 Change %:15.22	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-10-01 12:28:20	Number:23 Volume:155,974 Value:1.71 billion	First:8,790 Low:8,790 High:9,130	Price:8,800 Change:2,170.00 Change %:19.78	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-09-30 12:09:23	Number:23 Volume:155,974 Value:1.71 billion	First:9,050 Low:8,800 High:9,200	Price:8,800 Change:2,170.00 Change %:19.78	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-09-29 12:23:20	Number:23 Volume:155,974 Value:1.71 billion	First:8,770 Low:8,770 High:9,250	Price:9,100 Change:1,870.00 Change %:17.05	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-09-28 12:29:50	Number:23 Volume:155,974 Value:1.71 billion	First:8,910 Low:8,910 High:9,240	Price:9,190 Change:1,780.00 Change %:16.23	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-09-27 12:22:44	Number:23 Volume:155,974 Value:1.71 billion	First:8,620 Low:8,620 High:9,140	Price:9,090 Change:1,880.00 Change %:17.14	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-09-24 12:29:17	Number:23 Volume:155,974 Value:1.71 billion	First:8,650 Low:8,650 High:8,660	Price:8,650 Change:2,320.00 Change %:21.15	Price:10,970 Change:0.00 Change %:0.00

Folad Kavian

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close