Folad Kavian

FVAP | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 9,520 13.22

Close: 10,970 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-06-11 01:52:22	Number:23 Volume:155,974 Value:1.71 billion	First:9,580 Low:9,520 High:9,720	Price:9,520 Change:1,450.00 Change %:13.22	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:26	Number:23 Volume:155,974 Value:1.71 billion	First:9,420 Low:9,420 High:9,990	Price:9,990 Change:980.00 Change %:8.93	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-09 01:53:03	Number:23 Volume:155,974 Value:1.71 billion	First:9,430 Low:9,430 High:9,690	Price:9,430 Change:1,540.00 Change %:14.04	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-08 01:55:34	Number:23 Volume:155,974 Value:1.71 billion	First:9,480 Low:9,480 High:9,590	Price:9,480 Change:1,490.00 Change %:13.58	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-07 01:35:12	Number:23 Volume:155,974 Value:1.71 billion	First:9,580 Low:9,510 High:9,700	Price:9,510 Change:1,460.00 Change %:13.31	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-03 01:59:19	Number:23 Volume:155,974 Value:1.71 billion	First:9,600 Low:9,580 High:10,000	Price:9,590 Change:1,380.00 Change %:12.58	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-02 01:59:37	Number:23 Volume:155,974 Value:1.71 billion	First:9,680 Low:9,640 High:9,990	Price:9,760 Change:1,210.00 Change %:11.03	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-06-01 01:52:38	Number:23 Volume:155,974 Value:1.71 billion	First:9,740 Low:9,700 High:10,170	Price:9,750 Change:1,220.00 Change %:11.12	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-31 01:58:22	Number:23 Volume:155,974 Value:1.71 billion	First:10,020 Low:9,880 High:10,110	Price:9,880 Change:1,090.00 Change %:9.94	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-28 01:59:25	Number:23 Volume:155,974 Value:1.71 billion	First:10,050 Low:10,010 High:10,300	Price:10,070 Change:900.00 Change %:8.20	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-27 01:41:22	Number:23 Volume:155,974 Value:1.71 billion	First:10,030 Low:10,030 High:10,450	Price:10,090 Change:880.00 Change %:8.02	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:47	Number:23 Volume:155,974 Value:1.71 billion	First:9,990 Low:9,990 High:10,400	Price:10,230 Change:740.00 Change %:6.75	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-25 01:55:47	Number:23 Volume:155,974 Value:1.71 billion	First:10,080 Low:9,900 High:10,330	Price:10,060 Change:910.00 Change %:8.30	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-24 01:59:37	Number:23 Volume:155,974 Value:1.71 billion	First:9,930 Low:9,930 High:10,470	Price:10,090 Change:880.00 Change %:8.02	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-21 01:59:59	Number:23 Volume:155,974 Value:1.71 billion	First:10,020 Low:10,020 High:10,200	Price:10,020 Change:950.00 Change %:8.66	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-20 01:54:41	Number:23 Volume:155,974 Value:1.71 billion	First:10,520 Low:10,090 High:10,530	Price:10,090 Change:880.00 Change %:8.02	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-19 01:59:54	Number:23 Volume:155,974 Value:1.71 billion	First:10,630 Low:10,220 High:10,640	Price:10,280 Change:690.00 Change %:6.29	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-18 02:00:00	Number:23 Volume:155,974 Value:1.71 billion	First:10,210 Low:10,210 High:10,490	Price:10,450 Change:520.00 Change %:4.74	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-17 01:59:08	Number:23 Volume:155,974 Value:1.71 billion	First:10,370 Low:10,340 High:10,520	Price:10,340 Change:630.00 Change %:5.74	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-14 01:58:46	Number:23 Volume:155,974 Value:1.71 billion	First:10,510 Low:10,420 High:10,690	Price:10,690 Change:280.00 Change %:2.55	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-13 01:58:44	Number:23 Volume:155,974 Value:1.71 billion	First:10,800 Low:10,460 High:10,950	Price:10,610 Change:360.00 Change %:3.28	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-12 01:56:50	Number:23 Volume:155,974 Value:1.71 billion	First:10,450 Low:10,450 High:10,730	Price:10,730 Change:240.00 Change %:2.19	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-11 01:57:46	Number:23 Volume:155,974 Value:1.71 billion	First:10,350 Low:10,210 High:10,470	Price:10,400 Change:570.00 Change %:5.20	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-10 01:56:03	Number:23 Volume:155,974 Value:1.71 billion	First:10,440 Low:10,290 High:10,570	Price:10,450 Change:520.00 Change %:4.74	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:55	Number:23 Volume:155,974 Value:1.71 billion	First:10,360 Low:10,190 High:10,790	Price:10,490 Change:480.00 Change %:4.38	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:06	Number:23 Volume:155,974 Value:1.71 billion	First:10,470 Low:10,280 High:10,600	Price:10,450 Change:520.00 Change %:4.74	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-05 01:57:44	Number:23 Volume:155,974 Value:1.71 billion	First:10,590 Low:10,400 High:10,880	Price:10,610 Change:360.00 Change %:3.28	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:56	Number:23 Volume:155,974 Value:1.71 billion	First:10,880 Low:10,550 High:10,990	Price:10,600 Change:370.00 Change %:3.37	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-23 01:59:52	Number:23 Volume:155,974 Value:1.71 billion	First:10,560 Low:10,530 High:10,700	Price:10,530 Change:440.00 Change %:4.01	Price:10,970 Change:0.00 Change %:0.00
Date : 2025-04-22 01:56:22	Number:23 Volume:155,974 Value:1.71 billion	First:10,750 Low:10,640 High:10,940	Price:10,650 Change:320.00 Change %:2.92	Price:10,970 Change:0.00 Change %:0.00

Folad Kavian

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close