Kaveh Company

KVEH | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,962 2.99
Close: 3,944 2.52

Last Trade

2025-04-23
Feature Amounts Feature Amounts
Open 3,899 Close 3,944 97.00
High 3,962 Low 3,774
Volume 988,096 Times 113
Price Range:  10,930 - 12,570 Value 11.68 billion
Base volume 10.195 Million Volume limit 1 - 100,000

Trades

2025-04-23
True Legal
19 Number of buyers 3
127,386 Purchase volume 860,710
29 Seller number 2
759,513 Sales volume 228,583
632,127 Change of ownership 632,127

Ask / Bid

2025-04-23
Order Number Buy Sell Number Order
Order2 Number84,139 Buy11,810 Sell11,820 Number112,266 Order3
Order14 Number233,070 Buy11,800 Sell11,880 Number110,000 Order2
Order15 Number252,820 Buy11,790 Sell11,890 Number124,252 Order3
Order18 Number284,878 Buy11,780 Sell11,900 Number166,231 Order6
Order2 Number32,410 Buy11,750 Sell11,950 Number27,283 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 2,158 دوره 9 ماهه
سود TTM 2,379
P/E TTM 4.943

DPS

The last assembly 2023-03-20
Real profit 1,056 P/E مجمع 11.14
Cash profit 690
Distribution percentage 65.34 %

Yield and liquidity

3 Months 6.92 % Rank 179
6 Months 11.69 % Rank 170
9 Months 3.27 % Rank 185
1 year old 43.32 % Rank 158
Big
Medium
Small
Growth Middle Value
376.32 Thousand billion

Market Value

2.93

P/B

% 20.63

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-04-23 01:59:32 Close : 3,944 Change % : 2.52 Volume : 988,096 Times : 113
Date : 2025-04-22 01:59:56 Close : 3,847 Change % : 2.16 Volume : 988,096 Times : 113
Date : 2025-04-21 02:00:00 Close : 3,932 Change % : 2.02 Volume : 988,096 Times : 113
Date : 2025-04-20 01:58:45 Close : 3,854 Change % : 2.47 Volume : 988,096 Times : 113
Date : 2025-04-19 01:59:37 Close : 3,761 Change % : 1.36 Volume : 988,096 Times : 113
Date : 2025-04-16 01:59:50 Close : 3,813 Change % : 0.13 Volume : 988,096 Times : 113
Date : 2025-04-15 01:59:39 Close : 3,818 Change % : 1.47 Volume : 988,096 Times : 113
Date : 2025-04-14 01:59:58 Close : 3,875 Change % : 0.13 Volume : 988,096 Times : 113
Date : 2025-04-13 01:59:54 Close : 3,870 Change % : 2.84 Volume : 988,096 Times : 113
Date : 2025-04-12 01:59:21 Close : 3,763 Change % : 0.03 Volume : 988,096 Times : 113
Date : 2025-04-09 01:59:52 Close : 3,762 Change % : 0.37 Volume : 988,096 Times : 113
Date : 2025-04-08 01:59:44 Close : 3,776 Change % : 0.27 Volume : 988,096 Times : 113
Date : 2025-04-07 01:59:54 Close : 3,766 Change % : 0.42 Volume : 988,096 Times : 113
Date : 2025-04-06 01:59:30 Close : 3,782 Change % : 0.66 Volume : 988,096 Times : 113
Date : 2025-04-05 01:59:26 Close : 3,807 Change % : 0.11 Volume : 988,096 Times : 113
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 35.00 3,269 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-04-23
Symbol : FSAZ Last : 72.00 3,894 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-04-23
Symbol : SEPA Last : 8.00 3,962 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-04-23
Symbol : LMIR Last : 119.00 4,108 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-04-23
Symbol : NGFO Last : 250.00 8,830 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-04-23
Symbol : FOLD Last : 129.00 4,439 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-04-23
Symbol : KVIR Last : 49.00 1,705 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-04-23
Symbol : KHMZ Last : 49.00 4,400 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-04-23
Symbol : TOKA Last : 108.00 3,736 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-04-23
Symbol : FAFP Last : 49,740 14,210 Volume : 85,777 Market Value : 5.756 Thousand billion Date : 2025-04-23
More

Comments & Analysis