Kaveh Company

KVEH | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 18,000 1.64
Close: 18,030 1.48

Last Trade

2021-02-27
Feature Amounts Feature Amounts
Open 18,010 Close 18,030 270.00
High 18,400 Low 17,940
Volume 10.06 Million Times 1,392
Price Range:  17,660 - 19,100 Value 181.4 billion
Base volume 4.675 Million Volume limit 1 - 100,000

Trades

2021-02-27
True Legal
883 Number of buyers 10
13.174 Million Purchase volume 6.721 Million
980 Seller number 6
18.458 Million Sales volume 1.437 Million
5.284 Million Change of ownership 5.284 Million

Ask / Bid

2021-02-27
Order Number Buy Sell Number Order
Order1 Number10,000 Buy18,000 Sell18,200 Number80,000 Order1
Order2 Number21,000 Buy17,970 Sell18,290 Number20,000 Order1
Order1 Number1,000 Buy17,960 Sell18,300 Number8,297 Order3
Order1 Number1,385 Buy17,950 Sell18,320 Number2,760 Order1
Order1 Number50,000 Buy17,940 Sell18,330 Number1,000 Order1

EPS

Fiscal year 2021-03-19
Realization of profit -1,669 دوره 9 ماهه
سود TTM 1,780
P/E TTM 10.281

DPS

The last assembly 2020-03-19
Real profit 648 P/E مجمع 28.24
Cash profit 320
Distribution percentage 49.38 %

Yield and liquidity

3 Months 2.5 % Rank 69
6 Months 3.21 % Rank 55
9 Months 46.8 % Rank 70
1 year old 165.73 % Rank 71
Big
Medium
Small
Growth Middle Value
270.45 Thousand billion

Market Value

5.95

P/B

% 19.32

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-02-27 12:29:55 Close : 18,030 Change % : 1.48 Volume : 10.06 Million Times : 1,392
Date : 2021-02-24 12:29:57 Close : 18,300 Change % : 1.55 Volume : 19.89 Million Times : 2,729
Date : 2021-02-23 12:29:57 Close : 18,020 Change % : 3.74 Volume : 26.89 Million Times : 3,201
Date : 2021-02-22 12:29:57 Close : 17,370 Change % : 1.92 Volume : 10.52 Million Times : 1,262
Date : 2021-02-21 12:27:43 Close : 17,710 Change % : 1.99 Volume : 5.5 Million Times : 581
Date : 2021-02-20 12:29:54 Close : 18,070 Change % : 1.04 Volume : 10.39 Million Times : 1,616
Date : 2021-02-18 12:29:57 Close : 18,260 Change % : 0.00 Volume : 7.04 Million Times : 1,585
Date : 2021-02-17 12:29:57 Close : 18,260 Change % : 0.50 Volume : 7.04 Million Times : 1,585
Date : 2021-02-16 12:29:47 Close : 18,170 Change % : 1.73 Volume : 10.16 Million Times : 1,319
Date : 2021-02-15 12:29:54 Close : 18,490 Change % : 1.70 Volume : 13.59 Million Times : 1,785
Date : 2021-02-14 12:29:57 Close : 18,810 Change % : 0.69 Volume : 36.37 Million Times : 4,255
Date : 2021-02-13 12:29:35 Close : 18,940 Change % : 5.99 Volume : 14.79 Million Times : 671
Date : 2021-02-09 12:29:40 Close : 17,870 Change % : 4.99 Volume : 13.56 Million Times : 545
Date : 2021-02-08 12:28:58 Close : 17,020 Change % : 5.00 Volume : 11.47 Million Times : 353
Date : 2021-02-07 09:00:32 Close : 16,210 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 220.00 11,140 Volume : 17,184 Market Value : 45.781 Thousand billion Date : 2021-02-27
Symbol : KHMZ Last : 617.00 30,234 Volume : 8.75 Million Market Value : 1366.577 Thousand billion Date : 2021-02-27
Symbol : KVIR Last : 450.00 22,350 Volume : 13,271 Market Value : 246.24 Thousand billion Date : 2021-02-27
Symbol : FAYZ Last : 1,035 50,747 Volume : 1,326 Market Value : 6.939 Thousand billion Date : 2021-02-27
Symbol : FOLD Last : 230.00 11,600 Volume : 73.13 Million Market Value : 2424.4 Thousand billion Date : 2021-02-27
Symbol : FVAP Last : 8,451 12,499 Volume : 57,479 Market Value : 125.171 Thousand billion Date : 2021-02-27
Symbol : NGFO Last : 4,280 210,140 Volume : 147,603 Market Value : 30.488 Thousand billion Date : 2021-02-27
Symbol : PEIZ Last : 20,507 34,083 Volume : 2.484 Million Market Value : 5.973 Thousand billion Date : 2021-02-17
Symbol : LMIR Last : 450.00 22,170 Volume : 1.22 Million Market Value : 11.185 Thousand billion Date : 2021-02-27
Symbol : LSDP Last : 5,354 116,886 Volume : 950 Market Value : 10.908 Thousand billion Date : 2021-02-27
More

Comments & Analysis