فولاد کاوه جنوب کیش

کاوه | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 6,590 2.97

Close Price: 6,590

Command	Count	Buy	Sell	Count	Command
Command35	Count5.341 Million	Buy6,540	Sell0	Count0	Command0
Command132	Count7.89 Million	Buy6,590	Sell0	Count0	Command0
Command1	Count10,000	Buy6,570	Sell0	Count0	Command0
Command3	Count41,375	Buy6,560	Sell0	Count0	Command0
Command2	Count11,000	Buy6,550	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 6,210	Low: 6,210	High: 6,590	Close: 6,540	Change (%): 2.19	Volume: 157.936 Million	Count: 3,076
Date: 2026/09/01	Reopening: 6,440	Low: 6,090	High: 6,440	Close: 6,400	Change (%): 2.24	Volume: 208.854 Million	Count: 2,537
Date: 2026/08/31	Reopening: 6,270	Low: 6,130	High: 6,270	Close: 6,260	Change (%): 2.79	Volume: 63.487 Million	Count: 857
Date: 2026/08/29	Reopening: 6,100	Low: 5,950	High: 6,100	Close: 6,090	Change (%): 2.70	Volume: 88.775 Million	Count: 1,662
Date: 2026/08/26	Reopening: 5,840	Low: 5,840	High: 5,940	Close: 5,930	Change (%): 2.77	Volume: 78.95 Million	Count: 1,319
Date: 2026/08/25	Reopening: 5,630	Low: 5,610	High: 5,770	Close: 5,770	Change (%): 2.85	Volume: 93.141 Million	Count: 1,244
Date: 2026/08/24	Reopening: 5,590	Low: 5,440	High: 5,650	Close: 5,610	Change (%): 2.19	Volume: 71.733 Million	Count: 1,291
Date: 2026/08/23	Reopening: 5,510	Low: 5,370	High: 5,510	Close: 5,490	Change (%): 2.62	Volume: 79.176 Million	Count: 1,313
Date: 2026/08/22	Reopening: 5,350	Low: 5,250	High: 5,360	Close: 5,350	Change (%): 2.69	Volume: 48.818 Million	Count: 691
Date: 2026/08/19	Reopening: 5,170	Low: 5,170	High: 5,350	Close: 5,210	Change (%): 2.07	Volume: 88.572 Million	Count: 1,251
Date: 2026/08/18	Reopening: 5,310	Low: 5,300	High: 5,530	Close: 5,320	Change (%): 2.56	Volume: 70.806 Million	Count: 1,109
Date: 2026/08/17	Reopening: 5,460	Low: 5,400	High: 5,460	Close: 5,460	Change (%): 2.82	Volume: 52.746 Million	Count: 687
Date: 2026/08/16	Reopening: 5,160	Low: 5,160	High: 5,420	Close: 5,310	Change (%): 0.00	Volume: 72.309 Million	Count: 1,237
Date: 2026/08/15	Reopening: 5,580	Low: 5,300	High: 5,580	Close: 5,310	Change (%): 2.75	Volume: 58.976 Million	Count: 980
Date: 2026/08/11	Reopening: 5,490	Low: 5,380	High: 5,520	Close: 5,460	Change (%): 1.87	Volume: 63.057 Million	Count: 1,602

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 39,940	Change: 1160.00	Percent: 2.99	Volume: 7.192 میلیون	Market Cap: 40.07 هزار میلیارد
Symbol: فنورد	Close: 11,220	Change: 320.00	Percent: 2.77	Volume: 45.212 میلیون	Market Cap: 71.153 هزار میلیارد
Symbol: فلوله	Close: 2,780	Change: 85.00	Percent: 2.97	Volume: 6.446 میلیون	Market Cap: 31.414 هزار میلیارد
Symbol: فاهواز	Close: 7,250	Change: 70.00	Percent: 0.97	Volume: 123,994	Market Cap: 40.616 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 609	Change: 17.00	Percent: 2.87	Volume: 5.472 میلیارد	Market Cap: 402.919 هزار میلیارد
Symbol: فروس	Close: 3,540	Change: 100.00	Percent: 2.91	Volume: 23.308 میلیون	Market Cap: 31.633 هزار میلیارد
Symbol: فروژ	Close: 1,348	Change: 41.00	Percent: 2.95	Volume: 52.596 میلیون	Market Cap: 26.69 هزار میلیارد
Symbol: فسپا	Close: 6,040	Change: 170.00	Percent: 2.90	Volume: 145.149 میلیون	Market Cap: 74.875 هزار میلیارد