فولاد کاوه جنوب کیش

کاوه | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 6,630 2.79

Close Price: 6,630

Command	Count	Buy	Sell	Count	Command
Command2	Count279,063	Buy6,620	Sell6,730	Count17,000	Command1
Command1	Count765	Buy6,540	Sell6,740	Count10,000	Command2
Command3	Count2,549	Buy6,520	Sell6,750	Count9,364	Command1
Command0	Count0	Buy0	Sell6,760	Count100,000	Command1
Command0	Count0	Buy0	Sell6,770	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 6,620	Low: 6,620	High: 6,860	Close: 6,630	Change (%): 2.79	Volume: 172.488 Million	Count: 2,243
Date: 2026/10/17	Reopening: 6,820	Low: 6,820	High: 7,000	Close: 6,820	Change (%): 2.99	Volume: 15.533 Million	Count: 212
Date: 2026/10/14	Reopening: 7,000	Low: 6,870	High: 7,120	Close: 7,030	Change (%): 0.28	Volume: 108.966 Million	Count: 1,778
Date: 2026/10/13	Reopening: 7,080	Low: 6,910	High: 7,100	Close: 7,050	Change (%): 2.17	Volume: 81.747 Million	Count: 1,561
Date: 2026/10/12	Reopening: 6,600	Low: 6,600	High: 6,940	Close: 6,900	Change (%): 2.37	Volume: 141.954 Million	Count: 1,931
Date: 2026/10/11	Reopening: 6,900	Low: 6,520	High: 6,920	Close: 6,740	Change (%): 0.30	Volume: 118.447 Million	Count: 2,454
Date: 2026/10/10	Reopening: 6,770	Low: 6,560	High: 6,950	Close: 6,720	Change (%): 0.59	Volume: 103.411 Million	Count: 2,899
Date: 2026/10/07	Reopening: 7,040	Low: 6,710	High: 7,040	Close: 6,760	Change (%): 2.17	Volume: 159.3 Million	Count: 3,470
Date: 2026/10/06	Reopening: 6,890	Low: 6,760	High: 7,070	Close: 6,910	Change (%): 0.29	Volume: 100.332 Million	Count: 2,844
Date: 2026/10/05	Reopening: 6,890	Low: 6,890	High: 7,020	Close: 6,890	Change (%): 2.96	Volume: 298.857 Million	Count: 3,521
Date: 2026/10/04	Reopening: 7,100	Low: 7,100	High: 7,100	Close: 7,100	Change (%): 3.27	Volume: 11.826 Million	Count: 203
Date: 2026/09/19	Reopening: 7,560	Low: 7,120	High: 7,560	Close: 7,340	Change (%): 0.00	Volume: 220.354 Million	Count: 4,221
Date: 2026/09/16	Reopening: 7,600	Low: 7,160	High: 7,600	Close: 7,340	Change (%): 0.54	Volume: 173.553 Million	Count: 3,086
Date: 2026/09/15	Reopening: 7,300	Low: 7,150	High: 7,500	Close: 7,380	Change (%): 1.23	Volume: 197.732 Million	Count: 3,160
Date: 2026/09/14	Reopening: 7,300	Low: 7,170	High: 7,300	Close: 7,290	Change (%): 2.82	Volume: 266.783 Million	Count: 2,739

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,940	Change: 460.00	Percent: 0.95	Volume: 4.206 میلیون	Market Cap: 48.634 هزار میلیارد
Symbol: فنورد	Close: 13,350	Change: 290.00	Percent: 2.22	Volume: 12.213 میلیون	Market Cap: 81.354 هزار میلیارد
Symbol: فلوله	Close: 2,796	Change: 86.00	Percent: 2.98	Volume: 21.071 میلیون	Market Cap: 31.595 هزار میلیارد
Symbol: فاهواز	Close: 7,740	Change: 70.00	Percent: 0.91	Volume: 493,376	Market Cap: 43.384 هزار میلیارد
Symbol: وسدید	Close: 2,130	Change: 63.00	Percent: 2.87	Volume: 148.211 میلیون	Market Cap: 64.627 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 615	Change: 19.00	Percent: 3.00	Volume: 6.024 میلیارد	Market Cap: 410.257 هزار میلیارد
Symbol: فروس	Close: 4,530	Change: 130.00	Percent: 2.95	Volume: 41.04 میلیون	Market Cap: 40.479 هزار میلیارد
Symbol: فروژ	Close: 2,187	Change: 63.00	Percent: 2.97	Volume: 102.057 میلیون	Market Cap: 42.332 هزار میلیارد
Symbol: فسپا	Close: 10,500	Change: 230.00	Percent: 2.14	Volume: 77.823 میلیون	Market Cap: 131.375 هزار میلیارد