Kaveh Company

KVEH | Stocks - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,819 3.06

Close: 2,896 0.41

Date	Transactions	Prices	Last	Close
Date : 2025-07-30 12:29:11	Number:113 Volume:988,096 Value:11.68 billion	First:2,819 Low:2,819 High:2,819	Price:2,819 Change:89.00 Change %:3.06	Price:2,896 Change:12.00 Change %:0.41
Date : 2025-07-29 12:29:43	Number:113 Volume:988,096 Value:11.68 billion	First:2,830 Low:2,830 High:2,830	Price:2,830 Change:87.00 Change %:2.98	Price:2,908 Change:9.00 Change %:0.31
Date : 2025-07-28 12:26:05	Number:113 Volume:988,096 Value:11.68 billion	First:2,855 Low:2,846 High:2,860	Price:2,846 Change:87.00 Change %:2.97	Price:2,917 Change:16.00 Change %:0.55
Date : 2025-07-27 12:27:29	Number:113 Volume:988,096 Value:11.68 billion	First:2,929 Low:2,904 High:2,992	Price:2,904 Change:89.00 Change %:2.97	Price:2,933 Change:60.00 Change %:2.01
Date : 2025-07-26 12:29:59	Number:113 Volume:988,096 Value:11.68 billion	First:2,995 Low:2,957 High:2,995	Price:2,971 Change:357.00 Change %:10.73	Price:2,993 Change:335.00 Change %:10.07
Date : 2025-07-20 12:29:45	Number:113 Volume:988,096 Value:11.68 billion	First:3,328 Low:3,328 High:3,328	Price:3,328 Change:96.00 Change %:2.97	Price:3,328 Change:96.00 Change %:2.97
Date : 2025-07-19 16:18:43	Number:113 Volume:988,096 Value:11.68 billion	First:3,295 Low:3,195 High:3,295	Price:3,234 Change:3.00 Change %:0.09	Price:3,232 Change:1.00 Change %:0.03
Date : 2025-07-16 12:28:14	Number:113 Volume:988,096 Value:11.68 billion	First:3,244 Low:3,204 High:3,274	Price:3,235 Change:24.00 Change %:0.75	Price:3,231 Change:20.00 Change %:0.62
Date : 2025-07-15 12:29:40	Number:113 Volume:988,096 Value:11.68 billion	First:3,320 Low:3,188 High:3,326	Price:3,275 Change:11.00 Change %:0.34	Price:3,211 Change:75.00 Change %:2.28
Date : 2025-07-14 12:29:55	Number:113 Volume:988,096 Value:11.68 billion	First:3,315 Low:3,228 High:3,326	Price:3,286 Change:3.00 Change %:0.09	Price:3,286 Change:3.00 Change %:0.09
Date : 2025-07-13 12:29:43	Number:113 Volume:988,096 Value:11.68 billion	First:3,350 Low:3,235 High:3,350	Price:3,288 Change:0.00 Change %:0.00	Price:3,283 Change:5.00 Change %:0.15
Date : 2025-07-12 12:29:05	Number:113 Volume:988,096 Value:11.68 billion	First:3,247 Low:3,242 High:3,340	Price:3,306 Change:54.00 Change %:1.66	Price:3,288 Change:36.00 Change %:1.11
Date : 2025-07-09 12:29:29	Number:113 Volume:988,096 Value:11.68 billion	First:3,185 Low:3,185 High:3,190	Price:3,185 Change:298.00 Change %:8.56	Price:3,252 Change:231.00 Change %:6.63
Date : 2025-07-01 01:53:36	Number:113 Volume:988,096 Value:11.68 billion	First:3,384 Low:3,384 High:3,384	Price:3,384 Change:105.00 Change %:3.01	Price:3,483 Change:6.00 Change %:0.17
Date : 2025-06-30 01:58:37	Number:113 Volume:988,096 Value:11.68 billion	First:3,393 Low:3,393 High:3,393	Price:3,393 Change:104.00 Change %:2.97	Price:3,489 Change:8.00 Change %:0.23
Date : 2025-06-29 00:36:08	Number:113 Volume:988,096 Value:11.68 billion	First:3,476 Low:3,476 High:3,476	Price:3,476 Change:107.00 Change %:2.99	Price:3,497 Change:86.00 Change %:2.40
Date : 2025-06-28 01:52:14	Number:113 Volume:988,096 Value:11.68 billion	First:3,533 Low:3,533 High:3,533	Price:3,533 Change:109.00 Change %:2.99	Price:3,583 Change:59.00 Change %:1.62
Date : 2025-06-11 01:59:59	Number:113 Volume:988,096 Value:11.68 billion	First:3,700 Low:3,599 High:3,700	Price:3,620 Change:23.00 Change %:0.63	Price:3,642 Change:1.00 Change %:0.03
Date : 2025-06-10 01:58:27	Number:113 Volume:988,096 Value:11.68 billion	First:3,701 Low:3,609 High:3,701	Price:3,651 Change:5.00 Change %:0.14	Price:3,643 Change:3.00 Change %:0.08
Date : 2025-06-09 01:59:27	Number:113 Volume:988,096 Value:11.68 billion	First:3,752 Low:3,639 High:3,800	Price:3,639 Change:112.00 Change %:2.99	Price:3,646 Change:105.00 Change %:2.80
Date : 2025-06-08 01:59:31	Number:113 Volume:988,096 Value:11.68 billion	First:3,677 Low:3,636 High:3,823	Price:3,712 Change:0.00 Change %:0.00	Price:3,751 Change:39.00 Change %:1.05
Date : 2025-06-07 01:59:50	Number:113 Volume:988,096 Value:11.68 billion	First:3,712 Low:3,709 High:3,823	Price:3,709 Change:114.00 Change %:2.98	Price:3,712 Change:111.00 Change %:2.90
Date : 2025-06-03 01:59:55	Number:113 Volume:988,096 Value:11.68 billion	First:3,940 Low:3,816 High:3,940	Price:3,838 Change:96.00 Change %:2.44	Price:3,823 Change:111.00 Change %:2.82
Date : 2025-06-02 01:59:57	Number:113 Volume:988,096 Value:11.68 billion	First:3,944 Low:3,850 High:3,949	Price:3,898 Change:64.00 Change %:1.67	Price:3,934 Change:100.00 Change %:2.61
Date : 2025-06-01 03:30:51	Number:113 Volume:988,096 Value:11.68 billion	First:3,800 Low:3,701 High:3,884	Price:3,884 Change:113.00 Change %:3.00	Price:3,834 Change:63.00 Change %:1.67
Date : 2025-05-31 01:59:58	Number:113 Volume:988,096 Value:11.68 billion	First:3,750 Low:3,673 High:3,783	Price:3,770 Change:405.00 Change %:12.04	Price:3,771 Change:406.00 Change %:12.07
Date : 2025-05-28 01:59:58	Number:113 Volume:988,096 Value:11.68 billion	First:3,675 Low:3,630 High:3,675	Price:3,660 Change:295.00 Change %:8.77	Price:3,365 Change:0.00 Change %:0.00
Date : 2025-05-27 01:58:13	Number:113 Volume:988,096 Value:11.68 billion	First:3,568 Low:3,568 High:3,568	Price:3,568 Change:203.00 Change %:6.03	Price:3,365 Change:0.00 Change %:0.00
Date : 2025-05-26 01:56:56	Number:113 Volume:988,096 Value:11.68 billion	First:3,448 Low:3,446 High:3,465	Price:3,465 Change:100.00 Change %:2.97	Price:3,365 Change:0.00 Change %:0.00
Date : 2025-05-25 01:59:51	Number:113 Volume:988,096 Value:11.68 billion	First:3,430 Low:3,337 High:3,500	Price:3,370 Change:70.00 Change %:2.04	Price:3,365 Change:75.00 Change %:2.18

Kaveh Company

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close