Kaveh Company

KVEH | Stocks - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,020 0.85

Close: 7,060 0.28

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:46	Number:113 Volume:988,096 Value:11.68 billion	First:6,970 Low:6,870 High:7,060	Price:7,020 Change:60.00 Change %:0.85	Price:7,060 Change:20.00 Change %:0.28
Date : 2024-11-19 00:59:54	Number:113 Volume:988,096 Value:11.68 billion	First:7,190 Low:6,980 High:7,190	Price:7,070 Change:70.00 Change %:1.00	Price:7,080 Change:80.00 Change %:1.14
Date : 2024-11-18 00:59:39	Number:113 Volume:988,096 Value:11.68 billion	First:6,950 Low:6,870 High:7,110	Price:7,080 Change:170.00 Change %:2.46	Price:7,000 Change:90.00 Change %:1.30
Date : 2024-11-17 00:59:31	Number:113 Volume:988,096 Value:11.68 billion	First:7,010 Low:6,780 High:7,010	Price:6,840 Change:50.00 Change %:0.74	Price:6,910 Change:120.00 Change %:1.77
Date : 2024-11-16 00:56:31	Number:113 Volume:988,096 Value:11.68 billion	First:6,950 Low:6,940 High:6,960	Price:6,960 Change:580.00 Change %:9.09	Price:6,790 Change:410.00 Change %:6.43
Date : 2024-11-05 10:22:24	Number:113 Volume:988,096 Value:11.68 billion	First:6,270 Low:6,260 High:6,380	Price:6,300 Change:460.00 Change %:6.81	Price:6,380 Change:380.00 Change %:5.62
Date : 2024-10-21 12:29:55	Number:113 Volume:988,096 Value:11.68 billion	First:6,620 Low:6,620 High:6,820	Price:6,730 Change:90.00 Change %:1.32	Price:6,760 Change:60.00 Change %:0.88
Date : 2024-10-20 12:29:56	Number:113 Volume:988,096 Value:11.68 billion	First:6,710 Low:6,700 High:6,850	Price:6,720 Change:180.00 Change %:2.61	Price:6,820 Change:80.00 Change %:1.16
Date : 2024-10-19 12:29:58	Number:113 Volume:988,096 Value:11.68 billion	First:7,150 Low:6,790 High:7,150	Price:6,850 Change:150.00 Change %:2.14	Price:6,900 Change:100.00 Change %:1.43
Date : 2024-10-16 12:29:41	Number:113 Volume:988,096 Value:11.68 billion	First:6,990 Low:6,920 High:7,170	Price:7,140 Change:170.00 Change %:2.44	Price:7,000 Change:30.00 Change %:0.43
Date : 2024-10-15 12:29:39	Number:113 Volume:988,096 Value:11.68 billion	First:7,060 Low:6,820 High:7,060	Price:6,900 Change:130.00 Change %:1.85	Price:6,970 Change:60.00 Change %:0.85
Date : 2024-10-14 12:29:59	Number:113 Volume:988,096 Value:11.68 billion	First:7,310 Low:7,000 High:7,310	Price:7,000 Change:210.00 Change %:2.91	Price:7,030 Change:180.00 Change %:2.50
Date : 2024-10-13 12:25:25	Number:113 Volume:988,096 Value:11.68 billion	First:7,220 Low:7,110 High:7,220	Price:7,220 Change:270.00 Change %:3.89	Price:7,210 Change:260.00 Change %:3.74
Date : 2024-10-12 12:28:29	Number:113 Volume:988,096 Value:11.68 billion	First:7,170 Low:7,170 High:7,170	Price:7,170 Change:220.00 Change %:3.17	Price:6,950 Change:0.00 Change %:0.00
Date : 2024-10-09 12:25:29	Number:113 Volume:988,096 Value:11.68 billion	First:7,010 Low:7,010 High:7,010	Price:7,010 Change:80.00 Change %:1.15	Price:6,950 Change:20.00 Change %:0.29
Date : 2024-10-08 12:23:43	Number:113 Volume:988,096 Value:11.68 billion	First:6,990 Low:6,990 High:6,990	Price:6,990 Change:60.00 Change %:0.87	Price:6,930 Change:0.00 Change %:0.00
Date : 2024-10-07 12:22:47	Number:113 Volume:988,096 Value:11.68 billion	First:6,860 Low:6,860 High:6,980	Price:6,980 Change:60.00 Change %:0.87	Price:6,930 Change:10.00 Change %:0.15
Date : 2024-10-06 12:29:58	Number:113 Volume:988,096 Value:11.68 billion	First:6,970 Low:6,850 High:6,970	Price:6,850 Change:190.00 Change %:2.70	Price:6,920 Change:120.00 Change %:1.71
Date : 2024-09-29 10:05:26	Number:113 Volume:988,096 Value:11.68 billion	First:7,020 Low:7,020 High:7,020	Price:7,020 Change:70.00 Change %:0.99	Price:7,040 Change:50.00 Change %:0.71
Date : 2024-09-28 12:29:14	Number:113 Volume:988,096 Value:11.68 billion	First:7,020 Low:7,020 High:7,020	Price:7,020 Change:70.00 Change %:0.99	Price:7,090 Change:0.00 Change %:0.00
Date : 2024-09-25 12:29:14	Number:113 Volume:988,096 Value:11.68 billion	First:7,110 Low:6,930 High:7,130	Price:7,130 Change:200.00 Change %:2.89	Price:7,090 Change:160.00 Change %:2.31
Date : 2024-09-24 12:29:55	Number:113 Volume:988,096 Value:11.68 billion	First:6,920 Low:6,780 High:6,980	Price:6,950 Change:170.00 Change %:2.51	Price:6,930 Change:150.00 Change %:2.21
Date : 2024-09-23 12:29:56	Number:113 Volume:988,096 Value:11.68 billion	First:6,670 Low:6,600 High:6,930	Price:6,890 Change:160.00 Change %:2.38	Price:6,780 Change:50.00 Change %:0.74
Date : 2024-09-22 12:28:25	Number:113 Volume:988,096 Value:11.68 billion	First:6,730 Low:6,650 High:6,850	Price:6,720 Change:0.00 Change %:0.00	Price:6,730 Change:10.00 Change %:0.15
Date : 2024-09-18 12:29:52	Number:113 Volume:988,096 Value:11.68 billion	First:6,820 Low:6,740 High:6,850	Price:6,750 Change:40.00 Change %:0.60	Price:6,720 Change:10.00 Change %:0.15
Date : 2024-09-17 12:29:46	Number:113 Volume:988,096 Value:11.68 billion	First:6,750 Low:6,690 High:6,800	Price:6,800 Change:100.00 Change %:1.49	Price:6,710 Change:10.00 Change %:0.15
Date : 2024-09-16 12:29:53	Number:113 Volume:988,096 Value:11.68 billion	First:6,720 Low:6,590 High:6,740	Price:6,690 Change:10.00 Change %:0.15	Price:6,700 Change:0.00 Change %:0.00
Date : 2024-09-15 12:28:41	Number:113 Volume:988,096 Value:11.68 billion	First:6,570 Low:6,550 High:6,760	Price:6,550 Change:170.00 Change %:2.53	Price:6,700 Change:20.00 Change %:0.30
Date : 2024-09-14 12:29:56	Number:113 Volume:988,096 Value:11.68 billion	First:6,810 Low:6,590 High:6,810	Price:6,610 Change:120.00 Change %:1.78	Price:6,720 Change:10.00 Change %:0.15
Date : 2024-09-11 12:29:53	Number:113 Volume:988,096 Value:11.68 billion	First:6,830 Low:6,600 High:6,830	Price:6,670 Change:80.00 Change %:1.19	Price:6,730 Change:20.00 Change %:0.30

Kaveh Company

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close