فولاد امیرکبیرکاشان

فجر | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 8,890 0.34

Close Price: 8,720

Command	Count	Buy	Sell	Count	Command
Command2	Count19,489	Buy8,840	Sell8,890	Count63,569	Command2
Command2	Count22,002	Buy8,830	Sell9,020	Count10,000	Command1
Command3	Count68,909	Buy8,820	Sell9,030	Count332,372	Command4
Command3	Count12,151	Buy8,810	Sell9,040	Count300,000	Command1
Command5	Count331,664	Buy8,800	Sell9,050	Count224,527	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 8,660	Low: 8,660	High: 9,150	Close: 8,720	Change (%): 2.24	Volume: 118.674 Million	Count: 2,502
Date: 2026/10/17	Reopening: 8,920	Low: 8,920	High: 8,920	Close: 8,920	Change (%): 2.94	Volume: 20.299 Million	Count: 357
Date: 2026/10/14	Reopening: 9,220	Low: 9,190	High: 9,420	Close: 9,190	Change (%): 2.96	Volume: 129.358 Million	Count: 2,181
Date: 2026/10/13	Reopening: 9,950	Low: 9,420	High: 9,950	Close: 9,470	Change (%): 2.47	Volume: 330.295 Million	Count: 5,719
Date: 2026/10/12	Reopening: 9,500	Low: 9,300	High: 9,800	Close: 9,710	Change (%): 2.00	Volume: 116.591 Million	Count: 3,133
Date: 2026/10/11	Reopening: 9,820	Low: 9,260	High: 9,820	Close: 9,520	Change (%): 0.21	Volume: 317.803 Million	Count: 5,059
Date: 2026/10/10	Reopening: 9,540	Low: 9,540	High: 9,540	Close: 9,540	Change (%): 2.91	Volume: 3.166 Million	Count: 119
Date: 2026/10/07	Reopening: 9,270	Low: 9,270	High: 9,270	Close: 9,270	Change (%): 3.00	Volume: 5.513 Million	Count: 118
Date: 2026/10/06	Reopening: 9,000	Low: 9,000	High: 9,000	Close: 9,000	Change (%): 2.97	Volume: 36.385 Million	Count: 343
Date: 2026/10/05	Reopening: 8,740	Low: 8,740	High: 8,740	Close: 8,740	Change (%): 2.94	Volume: 67.48 Million	Count: 725
Date: 2026/10/04	Reopening: 8,490	Low: 8,490	High: 8,490	Close: 8,490	Change (%): 2.91	Volume: 59.198 Million	Count: 637
Date: 2026/10/03	Reopening: 8,250	Low: 8,250	High: 8,250	Close: 8,250	Change (%): 3.00	Volume: 34.691 Million	Count: 464
Date: 2026/09/30	Reopening: 8,010	Low: 8,010	High: 8,010	Close: 8,010	Change (%): 2.96	Volume: 91.559 Million	Count: 934
Date: 2026/09/29	Reopening: 7,790	Low: 7,610	High: 7,790	Close: 7,780	Change (%): 2.77	Volume: 100.332 Million	Count: 1,724
Date: 2026/09/28	Reopening: 7,570	Low: 7,570	High: 7,570	Close: 7,570	Change (%): 2.99	Volume: 20.095 Million	Count: 301

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,940	Change: 460.00	Percent: 0.95	Volume: 4.206 میلیون	Market Cap: 48.634 هزار میلیارد
Symbol: فنورد	Close: 13,150	Change: 90.00	Percent: 0.69	Volume: 11.566 میلیون	Market Cap: 81.164 هزار میلیارد
Symbol: فلوله	Close: 2,796	Change: 86.00	Percent: 2.98	Volume: 21.071 میلیون	Market Cap: 31.595 هزار میلیارد
Symbol: فاهواز	Close: 7,740	Change: 70.00	Percent: 0.91	Volume: 493,376	Market Cap: 43.384 هزار میلیارد
Symbol: وسدید	Close: 2,130	Change: 63.00	Percent: 2.87	Volume: 148.211 میلیون	Market Cap: 64.627 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 615	Change: 19.00	Percent: 3.00	Volume: 6.024 میلیارد	Market Cap: 410.257 هزار میلیارد
Symbol: فروس	Close: 4,530	Change: 130.00	Percent: 2.95	Volume: 41.04 میلیون	Market Cap: 40.479 هزار میلیارد
Symbol: فروژ	Close: 2,187	Change: 63.00	Percent: 2.97	Volume: 102.057 میلیون	Market Cap: 42.332 هزار میلیارد
Symbol: فسپا	Close: 10,500	Change: 230.00	Percent: 2.14	Volume: 77.823 میلیون	Market Cap: 131.375 هزار میلیارد