فولاد امیرکبیرکاشان

فجر | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 5,730 2.87

Close Price: 5,730

Command	Count	Buy	Sell	Count	Command
Command300	Count66.506 Million	Buy5,730	Sell0	Count0	Command0
Command55	Count11.6 Million	Buy5,410	Sell0	Count0	Command0
Command2	Count3,390	Buy5,650	Sell0	Count0	Command0
Command1	Count100,000	Buy5,420	Sell0	Count0	Command0
Command5	Count139,409	Buy5,410	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 5,570	Low: 5,500	High: 5,570	Close: 5,570	Change (%): 2.96	Volume: 50.166 Million	Count: 781
Date: 2026/08/25	Reopening: 5,200	Low: 5,200	High: 5,440	Close: 5,410	Change (%): 2.27	Volume: 136.55 Million	Count: 3,388
Date: 2026/08/24	Reopening: 5,270	Low: 5,260	High: 5,450	Close: 5,290	Change (%): 2.40	Volume: 55.857 Million	Count: 1,390
Date: 2026/08/23	Reopening: 5,560	Low: 5,250	High: 5,560	Close: 5,420	Change (%): 0.37	Volume: 59.853 Million	Count: 1,582
Date: 2026/08/22	Reopening: 5,410	Low: 5,330	High: 5,410	Close: 5,400	Change (%): 2.66	Volume: 59.595 Million	Count: 1,202
Date: 2026/08/19	Reopening: 5,260	Low: 5,100	High: 5,350	Close: 5,260	Change (%): 1.15	Volume: 51.258 Million	Count: 1,453
Date: 2026/08/18	Reopening: 5,230	Low: 5,080	High: 5,230	Close: 5,200	Change (%): 2.36	Volume: 123.999 Million	Count: 2,371
Date: 2026/08/17	Reopening: 5,080	Low: 5,080	High: 5,080	Close: 5,080	Change (%): 2.83	Volume: 16.113 Million	Count: 288
Date: 2026/08/16	Reopening: 4,680	Low: 4,680	High: 4,960	Close: 4,940	Change (%): 2.49	Volume: 46.357 Million	Count: 727
Date: 2026/08/15	Reopening: 4,990	Low: 4,800	High: 4,990	Close: 4,820	Change (%): 2.43	Volume: 91.045 Million	Count: 1,641
Date: 2026/08/11	Reopening: 5,000	Low: 4,870	High: 5,060	Close: 4,940	Change (%): 0.41	Volume: 89.311 Million	Count: 1,976
Date: 2026/08/10	Reopening: 5,010	Low: 4,840	High: 5,050	Close: 4,920	Change (%): 1.20	Volume: 138.268 Million	Count: 3,010
Date: 2026/08/09	Reopening: 5,180	Low: 4,970	High: 5,180	Close: 4,980	Change (%): 2.73	Volume: 241.882 Million	Count: 3,274
Date: 2026/08/08	Reopening: 5,120	Low: 5,020	High: 5,120	Close: 5,120	Change (%): 2.81	Volume: 149.085 Million	Count: 1,985
Date: 2026/08/05	Reopening: 4,980	Low: 4,960	High: 4,980	Close: 4,980	Change (%): 2.89	Volume: 99.184 Million	Count: 1,263

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 38,080	Change: 1100.00	Percent: 2.97	Volume: 8.085 میلیون	Market Cap: 39.195 هزار میلیارد
Symbol: فنورد	Close: 11,150	Change: 320.00	Percent: 2.95	Volume: 3.903 میلیون	Market Cap: 70.646 هزار میلیارد
Symbol: فلوله	Close: 2,940	Change: 32.00	Percent: 1.10	Volume: 10.916 میلیون	Market Cap: 33.38 هزار میلیارد
Symbol: فاهواز	Close: 7,140	Change: 70.00	Percent: 0.99	Volume: 482,123	Market Cap: 40.164 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 559	Change: 16.00	Percent: 2.95	Volume: 625.749 میلیون	Market Cap: 372.9 هزار میلیارد
Symbol: فروس	Close: 3,163	Change: 92.00	Percent: 3.00	Volume: 11.209 میلیون	Market Cap: 28.264 هزار میلیارد
Symbol: فروژ	Close: 1,344	Change: 30.00	Percent: 2.28	Volume: 53.892 میلیون	Market Cap: 26.512 هزار میلیارد
Symbol: فسپا	Close: 5,910	Change: 180.00	Percent: 2.96	Volume: 14.472 میلیون	Market Cap: 74.375 هزار میلیارد