Amirkabir Steel

FAJR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited

Last: 3,562 2.06
Close: 3,612 0.69

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 3,720 Close 3,612 25.00
High 3,720 Low 3,529
Volume 4.801 Million Times 256
Price Range:  7,750 - 8,910 Value 39.99 billion
Base volume 3.383 Million Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
46 Number of buyers 4
525,126 Purchase volume 4.276 Million
24 Seller number 2
4.524 Million Sales volume 277,376
3.999 Million Change of ownership 3.999 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number2,900 Buy8,290 Sell8,310 Number2,166 Order1
Order15 Number498,395 Buy8,280 Sell8,320 Number25,248 Order3
Order14 Number458,892 Buy8,270 Sell8,330 Number166,948 Order3
Order17 Number507,301 Buy8,260 Sell8,340 Number55,161 Order3
Order28 Number1,041,974 Buy8,250 Sell8,350 Number98,561 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 1,568 دوره 9 ماهه
سود TTM 2,386
P/E TTM 3.491

DPS

The last assembly 2023-03-20
Real profit 1,011 P/E مجمع 8.24
Cash profit 550
Distribution percentage 54.4 %

Yield and liquidity

3 Months 3.74 % Rank 186
6 Months 20.38 % Rank 152
9 Months 10.17 % Rank 157
1 year old 69.01 % Rank 204
Big
Medium
Small
Growth Middle Value
70.455 Thousand billion

Market Value

1.93

P/B

% 27.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:56 Close : 3,612 Change % : 0.69 Volume : 4.801 Million Times : 256
Date : 2024-11-19 00:58:32 Close : 3,637 Change % : 2.28 Volume : 4.801 Million Times : 256
Date : 2024-11-18 00:59:43 Close : 3,556 Change % : 2.51 Volume : 4.801 Million Times : 256
Date : 2024-11-17 00:59:58 Close : 3,469 Change % : 1.14 Volume : 4.801 Million Times : 256
Date : 2024-11-16 00:53:31 Close : 3,509 Change % : 13.08 Volume : 4.801 Million Times : 256
Date : 2024-11-05 10:23:28 Close : 3,103 Change % : 1.37 Volume : 4.801 Million Times : 256
Date : 2024-10-21 12:21:29 Close : 3,146 Change % : 2.06 Volume : 4.801 Million Times : 256
Date : 2024-10-20 12:29:56 Close : 3,212 Change % : 2.96 Volume : 4.801 Million Times : 256
Date : 2024-10-19 12:29:50 Close : 3,310 Change % : 2.90 Volume : 4.801 Million Times : 256
Date : 2024-10-16 12:29:59 Close : 3,409 Change % : 1.13 Volume : 4.801 Million Times : 256
Date : 2024-10-15 12:29:44 Close : 3,448 Change % : 2.98 Volume : 4.801 Million Times : 256
Date : 2024-10-14 12:28:37 Close : 3,554 Change % : 2.92 Volume : 4.801 Million Times : 256
Date : 2024-10-13 12:29:51 Close : 3,661 Change % : 1.11 Volume : 4.801 Million Times : 256
Date : 2024-10-12 12:29:19 Close : 3,702 Change % : 1.60 Volume : 4.801 Million Times : 256
Date : 2024-10-09 12:29:01 Close : 3,762 Change % : 0.59 Volume : 4.801 Million Times : 256
More

Related

Symbol Last Volume Market Value
Symbol : FSAZ Last : 369.00 3,551 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2024-11-20
Symbol : SEPA Last : 20.00 9,660 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2024-11-20
Symbol : LMIR Last : 20.00 3,264 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2024-11-20
Symbol : NGFO Last : 190.00 8,730 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2024-11-20
Symbol : FOLD Last : 90.00 4,669 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2024-11-20
Symbol : KVEH Last : 60.00 7,020 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2024-11-20
Symbol : KVIR Last : 65.00 2,125 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2024-11-20
Symbol : KHMZ Last : 70.00 5,170 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2024-11-20
Symbol : TOKA Last : 84.00 3,298 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2024-11-20
Symbol : FAFP Last : 52,850 11,100 Volume : 85,777 Market Value : 5.756 Thousand billion Date : 2024-11-20
More

Comments & Analysis