Amirkabir Steel
FAJR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,259
15.27
Close:
2,666
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-05 12:29:38 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,230
Low:2,197
High:2,263
|
Price:2,259
Change:407.00
Change %:15.27
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:23:03 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,287
Low:2,241
High:2,287
|
Price:2,241
Change:425.00
Change %:15.94
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:59 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,300
Low:2,243
High:2,357
|
Price:2,264
Change:402.00
Change %:15.08
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:59 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,301
Low:2,264
High:2,333
|
Price:2,306
Change:360.00
Change %:13.50
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:59 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,342
Low:2,265
High:2,342
|
Price:2,292
Change:374.00
Change %:14.03
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:28:18 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,274
Low:2,274
High:2,274
|
Price:2,274
Change:392.00
Change %:14.70
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:53 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,184
Low:2,146
High:2,211
|
Price:2,211
Change:455.00
Change %:17.07
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:52 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,187
Low:2,142
High:2,187
|
Price:2,168
Change:498.00
Change %:18.68
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:57 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,187
Low:2,148
High:2,187
|
Price:2,150
Change:516.00
Change %:19.36
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:48 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,193
Low:2,124
High:2,193
|
Price:2,130
Change:536.00
Change %:20.11
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:54 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,178
Low:2,173
High:2,210
|
Price:2,173
Change:493.00
Change %:18.49
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:28:52 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,175
Low:2,148
High:2,220
|
Price:2,190
Change:476.00
Change %:17.85
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:52 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,165
Low:2,163
High:2,165
|
Price:2,165
Change:501.00
Change %:18.79
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:49 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,865
Low:2,730
High:2,865
|
Price:2,812
Change:146.00
Change %:5.48
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:46 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,658
Low:2,658
High:2,818
|
Price:2,818
Change:152.00
Change %:5.70
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:18 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,738
Low:2,690
High:2,745
|
Price:2,705
Change:39.00
Change %:1.46
|
Price:2,666
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:15 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,672
Low:2,611
High:2,672
|
Price:2,672
Change:77.00
Change %:2.97
|
Price:2,666
Change:71.00
Change %:2.74
|
| Date : 2025-10-04 12:25:27 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,578
Low:2,578
High:2,623
|
Price:2,623
Change:76.00
Change %:2.98
|
Price:2,595
Change:48.00
Change %:1.89
|
| Date : 2025-10-01 12:29:56 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,508
Low:2,508
High:2,580
|
Price:2,570
Change:12.00
Change %:0.47
|
Price:2,547
Change:35.00
Change %:1.36
|
| Date : 2025-09-30 12:29:37 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,586
Low:2,551
High:2,647
|
Price:2,580
Change:3.00
Change %:0.12
|
Price:2,582
Change:1.00
Change %:0.04
|
| Date : 2025-09-29 12:26:27 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,583
Low:2,583
High:2,583
|
Price:2,583
Change:75.00
Change %:2.99
|
Price:2,583
Change:75.00
Change %:2.99
|
| Date : 2025-09-28 12:21:02 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,508
Low:2,423
High:2,508
|
Price:2,508
Change:73.00
Change %:3.00
|
Price:2,508
Change:73.00
Change %:3.00
|
| Date : 2025-09-27 12:27:14 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,391
Low:2,385
High:2,462
|
Price:2,462
Change:71.00
Change %:2.97
|
Price:2,435
Change:44.00
Change %:1.84
|
| Date : 2025-09-24 12:28:41 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,321
Low:2,314
High:2,429
|
Price:2,406
Change:23.00
Change %:0.97
|
Price:2,391
Change:8.00
Change %:0.34
|
| Date : 2025-09-23 12:28:57 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,300
Low:2,290
High:2,418
|
Price:2,418
Change:70.00
Change %:2.98
|
Price:2,383
Change:35.00
Change %:1.49
|
| Date : 2025-09-22 12:29:35 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,394
Low:2,350
High:2,394
|
Price:2,389
Change:62.00
Change %:2.66
|
Price:2,348
Change:21.00
Change %:0.90
|
| Date : 2025-09-21 12:29:54 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,302
Low:2,302
High:2,400
|
Price:2,386
Change:13.00
Change %:0.55
|
Price:2,327
Change:46.00
Change %:1.94
|
| Date : 2025-09-20 12:29:56 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,347
Low:2,347
High:2,347
|
Price:2,347
Change:72.00
Change %:2.98
|
Price:2,373
Change:46.00
Change %:1.90
|
| Date : 2025-09-17 12:27:23 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,379
Low:2,376
High:2,415
|
Price:2,376
Change:73.00
Change %:2.98
|
Price:2,419
Change:30.00
Change %:1.23
|
| Date : 2025-09-16 12:29:57 |
Number:256
Volume:4.801 Million
Value:39.99 billion
|
First:2,464
Low:2,422
High:2,479
|
Price:2,424
Change:41.00
Change %:1.66
|
Price:2,449
Change:16.00
Change %:0.65
|