Amirkabir Steel

FAJR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,269 1.06
Close: 3,217 2.63

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-23 01:59:48
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,277
Low:3,205
High:3,300
Price:3,269
Change:35.00
Change %:1.06
Price:3,217
Change:87.00
Change %:2.63
Date : 2025-04-22 01:57:28
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,380
Low:3,298
High:3,380
Price:3,298
Change:102.00
Change %:3.00
Price:3,304
Change:96.00
Change %:2.82
Date : 2025-04-21 01:59:55
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,504
Low:3,326
High:3,504
Price:3,334
Change:68.00
Change %:2.00
Price:3,400
Change:2.00
Change %:0.06
Date : 2025-04-20 01:56:34
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,382
Low:3,367
High:3,406
Price:3,406
Change:99.00
Change %:2.99
Price:3,402
Change:95.00
Change %:2.87
Date : 2025-04-19 01:59:24
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,366
Low:3,265
High:3,366
Price:3,270
Change:14.00
Change %:0.43
Price:3,307
Change:23.00
Change %:0.70
Date : 2025-04-16 01:59:59
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,306
Low:3,238
High:3,339
Price:3,244
Change:81.00
Change %:2.44
Price:3,284
Change:41.00
Change %:1.23
Date : 2025-04-15 01:59:49
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,410
Low:3,314
High:3,410
Price:3,314
Change:102.00
Change %:2.99
Price:3,325
Change:91.00
Change %:2.66
Date : 2025-04-14 01:59:42
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,424
Low:3,326
High:3,424
Price:3,424
Change:99.00
Change %:2.98
Price:3,416
Change:91.00
Change %:2.74
Date : 2025-04-13 01:58:30
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,325
Low:3,300
High:3,325
Price:3,325
Change:96.00
Change %:2.97
Price:3,325
Change:96.00
Change %:2.97
Date : 2025-04-12 04:15:41
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,201
Low:3,171
High:3,335
Price:3,214
Change:50.00
Change %:1.53
Price:3,229
Change:35.00
Change %:1.07
Date : 2025-04-09 01:59:55
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,308
Low:3,162
High:3,308
Price:3,242
Change:30.00
Change %:0.93
Price:3,264
Change:52.00
Change %:1.62
Date : 2025-04-08 01:49:38
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,212
Low:3,212
High:3,212
Price:3,212
Change:93.00
Change %:2.98
Price:3,212
Change:93.00
Change %:2.98
Date : 2025-04-07 01:58:57
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,121
Low:3,091
High:3,150
Price:3,129
Change:2.00
Change %:0.06
Price:3,119
Change:8.00
Change %:0.26
Date : 2025-04-06 01:59:56
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,135
Low:3,075
High:3,156
Price:3,120
Change:32.00
Change %:1.02
Price:3,127
Change:25.00
Change %:0.79
Date : 2025-04-05 01:59:55
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,206
Low:3,103
High:3,230
Price:3,138
Change:40.00
Change %:1.26
Price:3,152
Change:26.00
Change %:0.82
Date : 2025-03-30 01:51:57
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,178
Low:3,177
High:3,178
Price:3,178
Change:92.00
Change %:2.98
Price:3,178
Change:92.00
Change %:2.98
Date : 2025-03-29 01:59:41
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,101
Low:3,013
High:3,150
Price:3,120
Change:15.00
Change %:0.48
Price:3,086
Change:19.00
Change %:0.61
Date : 2025-03-26 01:59:59
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,167
Low:3,065
High:3,167
Price:3,093
Change:3.00
Change %:0.10
Price:3,105
Change:9.00
Change %:0.29
Date : 2025-03-25 01:59:04
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,096
Low:3,051
High:3,096
Price:3,096
Change:90.00
Change %:2.99
Price:3,096
Change:90.00
Change %:2.99
Date : 2025-03-18 01:59:42
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,004
Low:3,004
High:3,070
Price:3,020
Change:76.00
Change %:2.46
Price:3,006
Change:90.00
Change %:2.91
Date : 2025-03-17 01:57:30
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,100
Low:3,088
High:3,205
Price:3,088
Change:95.00
Change %:2.99
Price:3,096
Change:87.00
Change %:2.73
Date : 2025-03-16 01:59:49
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,180
Low:3,128
High:3,218
Price:3,145
Change:20.00
Change %:0.64
Price:3,183
Change:58.00
Change %:1.86
Date : 2025-03-15 01:54:25
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,100
Low:3,100
High:3,125
Price:3,125
Change:91.00
Change %:3.00
Price:3,125
Change:91.00
Change %:3.00
Date : 2025-03-12 01:59:56
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,060
Low:2,991
High:3,079
Price:3,066
Change:64.00
Change %:2.13
Price:3,034
Change:32.00
Change %:1.07
Date : 2025-03-11 01:59:51
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,058
Low:2,987
High:3,058
Price:2,992
Change:51.00
Change %:1.68
Price:3,002
Change:41.00
Change %:1.35
Date : 2025-03-10 01:59:53
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,040
Low:3,001
High:3,143
Price:3,050
Change:13.00
Change %:0.42
Price:3,043
Change:20.00
Change %:0.65
Date : 2025-03-09 00:57:07
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,070
Low:3,062
High:3,120
Price:3,115
Change:41.00
Change %:1.30
Price:3,063
Change:93.00
Change %:2.95
Date : 2025-03-08 00:55:32
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,163
Low:3,154
High:3,200
Price:3,154
Change:97.00
Change %:2.98
Price:3,156
Change:95.00
Change %:2.92
Date : 2025-03-05 00:58:43
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,330
Low:3,192
High:3,330
Price:3,276
Change:10.00
Change %:0.30
Price:3,251
Change:35.00
Change %:1.07
Date : 2025-03-04 00:59:16
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,269
Low:3,264
High:3,400
Price:3,264
Change:100.00
Change %:2.97
Price:3,286
Change:78.00
Change %:2.32