Amirkabir Steel

FAJR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited

Last: 3,430 28.66
Close: 2,666 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:40
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,430
Low:3,430
High:3,610
Price:3,430
Change:764.00
Change %:28.66
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:56
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,580
Low:3,380
High:3,580
Price:3,400
Change:734.00
Change %:27.53
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:09
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,480
Low:3,480
High:3,480
Price:3,480
Change:814.00
Change %:30.53
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-07-01 12:25:22
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,380
Low:3,380
High:3,380
Price:3,380
Change:714.00
Change %:26.78
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-30 12:24:25
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,280
Low:3,200
High:3,290
Price:3,290
Change:624.00
Change %:23.41
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:55
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,140
Low:3,100
High:3,220
Price:3,220
Change:554.00
Change %:20.78
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:58
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,130
Low:3,130
High:3,160
Price:3,130
Change:464.00
Change %:17.40
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:19
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,370
Low:3,200
High:3,370
Price:3,200
Change:534.00
Change %:20.03
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-23 12:26:48
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,123
Low:3,123
High:3,309
Price:3,309
Change:643.00
Change %:24.12
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:52
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,212
Low:3,212
High:3,253
Price:3,219
Change:553.00
Change %:20.74
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:58
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,399
Low:3,305
High:3,399
Price:3,305
Change:639.00
Change %:23.97
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,504
Low:3,300
High:3,504
Price:3,341
Change:675.00
Change %:25.32
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:30
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,450
Low:3,250
High:3,450
Price:3,450
Change:784.00
Change %:29.41
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:55
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,372
Low:3,176
High:3,372
Price:3,372
Change:706.00
Change %:26.48
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:48
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,274
Low:3,274
High:3,274
Price:3,274
Change:608.00
Change %:22.81
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-14 12:24:27
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,179
Low:3,179
High:3,179
Price:3,179
Change:513.00
Change %:19.24
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:59
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,087
Low:3,087
High:3,087
Price:3,087
Change:421.00
Change %:15.79
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-10 14:25:10
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,017
Low:2,859
High:3,035
Price:3,035
Change:369.00
Change %:13.84
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:31
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,930
Low:2,886
High:2,953
Price:2,953
Change:287.00
Change %:10.77
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-07 12:30:00
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,960
Low:2,919
High:2,983
Price:2,982
Change:316.00
Change %:11.85
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,886
Low:2,886
High:2,975
Price:2,900
Change:234.00
Change %:8.78
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:01
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,975
Low:2,975
High:2,975
Price:2,975
Change:309.00
Change %:11.59
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:27
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,067
Low:3,067
High:3,067
Price:3,067
Change:401.00
Change %:15.04
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:55
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,280
Low:3,123
High:3,280
Price:3,123
Change:457.00
Change %:17.14
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-05-31 13:23:42
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,220
Low:3,117
High:3,226
Price:3,226
Change:560.00
Change %:21.01
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:12
Number:256
Volume:4.801 Million
Value:39.99 billion
First:3,088
Low:3,035
High:3,180
Price:3,180
Change:514.00
Change %:19.28
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:58
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,840
Low:2,840
High:2,840
Price:2,840
Change:174.00
Change %:6.53
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:21
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,660
Low:2,660
High:2,820
Price:2,820
Change:154.00
Change %:5.78
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-05-20 14:47:34
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,738
Low:2,738
High:2,738
Price:2,738
Change:72.00
Change %:2.70
Price:2,666
Change:0.00
Change %:0.00
Date : 2026-05-19 15:43:45
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,822
Low:2,822
High:2,822
Price:2,822
Change:156.00
Change %:5.85
Price:2,666
Change:0.00
Change %:0.00