Amirkabir Steel

FAJR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,778 4.20
Close: 2,666 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:58
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,847
Low:2,826
High:2,895
Price:2,837
Change:171.00
Change %:6.41
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:32
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,882
Low:2,803
High:2,975
Price:2,803
Change:137.00
Change %:5.14
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-16 12:25:54
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,906
Low:2,771
High:2,906
Price:2,771
Change:105.00
Change %:3.94
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:54
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,772
Low:2,768
High:2,828
Price:2,828
Change:162.00
Change %:6.08
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:01
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,773
Low:2,689
High:2,848
Price:2,792
Change:126.00
Change %:4.73
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,766
Low:2,737
High:2,821
Price:2,749
Change:83.00
Change %:3.11
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:42
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,697
Low:2,691
High:2,742
Price:2,742
Change:76.00
Change %:2.85
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,687
Low:2,645
High:2,699
Price:2,646
Change:20.00
Change %:0.75
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-08 12:26:58
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,599
Low:2,542
High:2,663
Price:2,663
Change:3.00
Change %:0.11
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:46
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,688
Low:2,540
High:2,688
Price:2,552
Change:114.00
Change %:4.28
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:37
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,610
Low:2,608
High:2,611
Price:2,611
Change:55.00
Change %:2.06
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-03 12:23:35
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,530
Low:2,486
High:2,536
Price:2,536
Change:130.00
Change %:4.88
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-02 17:08:14
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,431
Low:2,409
High:2,482
Price:2,482
Change:184.00
Change %:6.90
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:56
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,453
Low:2,384
High:2,453
Price:2,422
Change:244.00
Change %:9.15
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:44
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,389
Low:2,346
High:2,403
Price:2,380
Change:286.00
Change %:10.73
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:57
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,420
Low:2,368
High:2,424
Price:2,373
Change:293.00
Change %:10.99
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,421
Low:2,337
High:2,421
Price:2,376
Change:290.00
Change %:10.88
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:50
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,362
Low:2,334
High:2,362
Price:2,362
Change:304.00
Change %:11.40
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:11
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,251
Low:2,236
High:2,310
Price:2,310
Change:356.00
Change %:13.35
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:50
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,207
Low:2,189
High:2,258
Price:2,232
Change:434.00
Change %:16.28
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:10
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,168
Low:2,168
High:2,196
Price:2,196
Change:470.00
Change %:17.63
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:46
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,181
Low:2,109
High:2,182
Price:2,142
Change:524.00
Change %:19.66
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:29
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,170
Low:2,139
High:2,208
Price:2,140
Change:526.00
Change %:19.73
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,172
Low:2,121
High:2,200
Price:2,169
Change:497.00
Change %:18.64
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:48
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,210
Low:2,147
High:2,210
Price:2,148
Change:518.00
Change %:19.43
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:28
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,163
Low:2,120
High:2,173
Price:2,165
Change:501.00
Change %:18.79
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:54
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,150
Low:2,100
High:2,150
Price:2,118
Change:548.00
Change %:20.56
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-10 15:14:36
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,101
Low:2,089
High:2,137
Price:2,101
Change:565.00
Change %:21.19
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:37
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,125
Low:2,111
High:2,185
Price:2,111
Change:555.00
Change %:20.82
Price:2,666
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:44
Number:256
Volume:4.801 Million
Value:39.99 billion
First:2,250
Low:2,169
High:2,258
Price:2,169
Change:497.00
Change %:18.64
Price:2,666
Change:0.00
Change %:0.00