S*Arfa Steel Co.

ARFZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 12,030 12.54

Close: 10,690 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:41	Number:280 Volume:774,616 Value:20.17 billion	First:11,720 Low:11,720 High:12,350	Price:12,030 Change:1,340.00 Change %:12.54	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:59	Number:280 Volume:774,616 Value:20.17 billion	First:12,120 Low:11,680 High:12,120	Price:11,710 Change:1,020.00 Change %:9.54	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:29	Number:280 Volume:774,616 Value:20.17 billion	First:11,770 Low:11,770 High:11,770	Price:11,770 Change:1,080.00 Change %:10.10	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-07-01 12:28:41	Number:280 Volume:774,616 Value:20.17 billion	First:11,430 Low:11,430 High:11,430	Price:11,430 Change:740.00 Change %:6.92	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-30 12:28:23	Number:280 Volume:774,616 Value:20.17 billion	First:11,100 Low:11,100 High:11,100	Price:11,100 Change:410.00 Change %:3.84	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:49	Number:280 Volume:774,616 Value:20.17 billion	First:10,780 Low:10,780 High:10,780	Price:10,780 Change:90.00 Change %:0.84	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:47	Number:280 Volume:774,616 Value:20.17 billion	First:10,430 Low:10,400 High:10,840	Price:10,410 Change:280.00 Change %:2.62	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-27 12:28:02	Number:280 Volume:774,616 Value:20.17 billion	First:10,740 Low:10,200 High:10,740	Price:10,740 Change:50.00 Change %:0.47	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-23 12:27:48	Number:280 Volume:774,616 Value:20.17 billion	First:10,430 Low:10,430 High:10,430	Price:10,430 Change:260.00 Change %:2.43	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:56	Number:280 Volume:774,616 Value:20.17 billion	First:10,100 Low:10,100 High:10,440	Price:10,290 Change:400.00 Change %:3.74	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:58	Number:280 Volume:774,616 Value:20.17 billion	First:10,700 Low:10,080 High:10,700	Price:10,080 Change:610.00 Change %:5.71	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-20 12:27:30	Number:280 Volume:774,616 Value:20.17 billion	First:10,390 Low:10,390 High:10,390	Price:10,390 Change:300.00 Change %:2.81	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-17 12:25:09	Number:280 Volume:774,616 Value:20.17 billion	First:10,090 Low:10,090 High:10,090	Price:10,090 Change:600.00 Change %:5.61	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-16 12:24:59	Number:280 Volume:774,616 Value:20.17 billion	First:9,800 Low:9,800 High:9,800	Price:9,800 Change:890.00 Change %:8.33	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-15 12:24:58	Number:280 Volume:774,616 Value:20.17 billion	First:9,520 Low:9,520 High:9,520	Price:9,520 Change:1,170.00 Change %:10.95	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-14 12:21:57	Number:280 Volume:774,616 Value:20.17 billion	First:9,250 Low:9,250 High:9,250	Price:9,250 Change:1,440.00 Change %:13.47	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-13 12:17:42	Number:280 Volume:774,616 Value:20.17 billion	First:8,990 Low:8,990 High:8,990	Price:8,990 Change:1,700.00 Change %:15.90	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-10 12:25:36	Number:280 Volume:774,616 Value:20.17 billion	First:8,730 Low:8,730 High:8,730	Price:8,730 Change:1,960.00 Change %:18.34	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:50	Number:280 Volume:774,616 Value:20.17 billion	First:8,480 Low:8,480 High:8,480	Price:8,480 Change:2,210.00 Change %:20.67	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-07 12:25:43	Number:280 Volume:774,616 Value:20.17 billion	First:8,090 Low:8,090 High:8,090	Price:8,090 Change:2,600.00 Change %:24.32	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:44	Number:280 Volume:774,616 Value:20.17 billion	First:7,860 Low:7,860 High:7,860	Price:7,860 Change:2,830.00 Change %:26.47	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-05-30 13:27:58	Number:280 Volume:774,616 Value:20.17 billion	First:8,930 Low:8,930 High:8,930	Price:8,930 Change:1,760.00 Change %:16.46	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-05-26 13:27:41	Number:280 Volume:774,616 Value:20.17 billion	First:8,740 Low:8,500 High:8,740	Price:8,740 Change:1,950.00 Change %:18.24	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-05-25 13:28:34	Number:280 Volume:774,616 Value:20.17 billion	First:8,490 Low:8,480 High:8,490	Price:8,490 Change:2,200.00 Change %:20.58	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-05-24 13:29:56	Number:280 Volume:774,616 Value:20.17 billion	First:8,250 Low:8,240 High:8,250	Price:8,250 Change:2,440.00 Change %:22.83	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-05-23 12:49:53	Number:280 Volume:774,616 Value:20.17 billion	First:8,010 Low:8,010 High:8,010	Price:8,010 Change:2,680.00 Change %:25.07	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:53	Number:280 Volume:774,616 Value:20.17 billion	First:16,800 Low:16,800 High:17,700	Price:17,670 Change:6,980.00 Change %:65.30	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:05	Number:280 Volume:774,616 Value:20.17 billion	First:17,000 Low:16,860 High:17,700	Price:17,280 Change:6,590.00 Change %:61.65	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:52	Number:280 Volume:774,616 Value:20.17 billion	First:17,270 Low:17,110 High:17,280	Price:17,280 Change:6,590.00 Change %:61.65	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:20	Number:280 Volume:774,616 Value:20.17 billion	First:18,180 Low:17,630 High:18,180	Price:17,630 Change:6,940.00 Change %:64.92	Price:10,690 Change:0.00 Change %:0.00

S*Arfa Steel Co.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close