S*Arfa Steel Co.

ARFZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 16,010 49.77
Close: 10,690 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:26:31
Number:280
Volume:774,616
Value:20.17 billion
First:15,940
Low:15,940
High:15,940
Price:15,940
Change:5,250.00
Change %:49.11
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:53
Number:280
Volume:774,616
Value:20.17 billion
First:15,570
Low:15,470
High:15,820
Price:15,820
Change:5,130.00
Change %:47.99
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:17
Number:280
Volume:774,616
Value:20.17 billion
First:15,440
Low:15,200
High:15,740
Price:15,200
Change:4,510.00
Change %:42.19
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:45
Number:280
Volume:774,616
Value:20.17 billion
First:15,620
Low:15,420
High:15,620
Price:15,600
Change:4,910.00
Change %:45.93
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:15
Number:280
Volume:774,616
Value:20.17 billion
First:15,490
Low:15,210
High:15,490
Price:15,490
Change:4,800.00
Change %:44.90
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:49
Number:280
Volume:774,616
Value:20.17 billion
First:15,330
Low:15,200
High:15,330
Price:15,330
Change:4,640.00
Change %:43.41
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-12-10 12:26:18
Number:280
Volume:774,616
Value:20.17 billion
First:14,850
Low:14,850
High:15,150
Price:15,150
Change:4,460.00
Change %:41.72
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:58
Number:280
Volume:774,616
Value:20.17 billion
First:14,750
Low:14,450
High:14,990
Price:14,990
Change:4,300.00
Change %:40.23
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:43
Number:280
Volume:774,616
Value:20.17 billion
First:14,820
Low:14,660
High:14,870
Price:14,800
Change:4,110.00
Change %:38.45
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:56
Number:280
Volume:774,616
Value:20.17 billion
First:14,850
Low:14,500
High:14,980
Price:14,690
Change:4,000.00
Change %:37.42
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:00
Number:280
Volume:774,616
Value:20.17 billion
First:14,490
Low:14,480
High:14,850
Price:14,850
Change:4,160.00
Change %:38.92
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:38
Number:280
Volume:774,616
Value:20.17 billion
First:14,560
Low:14,270
High:14,570
Price:14,430
Change:3,740.00
Change %:34.99
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:38
Number:280
Volume:774,616
Value:20.17 billion
First:14,560
Low:14,360
High:14,590
Price:14,560
Change:3,870.00
Change %:36.20
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:12
Number:280
Volume:774,616
Value:20.17 billion
First:14,790
Low:14,390
High:14,790
Price:14,480
Change:3,790.00
Change %:35.45
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:11
Number:280
Volume:774,616
Value:20.17 billion
First:14,380
Low:14,280
High:14,580
Price:14,420
Change:3,730.00
Change %:34.89
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:36
Number:280
Volume:774,616
Value:20.17 billion
First:14,460
Low:14,300
High:14,600
Price:14,430
Change:3,740.00
Change %:34.99
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:55
Number:280
Volume:774,616
Value:20.17 billion
First:14,500
Low:14,010
High:14,640
Price:14,510
Change:3,820.00
Change %:35.73
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:21
Number:280
Volume:774,616
Value:20.17 billion
First:14,730
Low:14,230
High:14,730
Price:14,240
Change:3,550.00
Change %:33.21
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:12
Number:280
Volume:774,616
Value:20.17 billion
First:14,980
Low:14,500
High:14,980
Price:14,700
Change:4,010.00
Change %:37.51
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:45
Number:280
Volume:774,616
Value:20.17 billion
First:14,920
Low:14,810
High:14,980
Price:14,840
Change:4,150.00
Change %:38.82
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:24
Number:280
Volume:774,616
Value:20.17 billion
First:14,790
Low:14,730
High:14,950
Price:14,780
Change:4,090.00
Change %:38.26
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:27
Number:280
Volume:774,616
Value:20.17 billion
First:14,010
Low:14,010
High:14,690
Price:14,690
Change:4,000.00
Change %:37.42
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:280
Volume:774,616
Value:20.17 billion
First:13,960
Low:13,960
High:14,490
Price:14,140
Change:3,450.00
Change %:32.27
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:38
Number:280
Volume:774,616
Value:20.17 billion
First:14,040
Low:13,830
High:14,390
Price:13,960
Change:3,270.00
Change %:30.59
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:39
Number:280
Volume:774,616
Value:20.17 billion
First:14,380
Low:14,000
High:14,440
Price:14,340
Change:3,650.00
Change %:34.14
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:49
Number:280
Volume:774,616
Value:20.17 billion
First:14,190
Low:14,000
High:14,290
Price:14,280
Change:3,590.00
Change %:33.58
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:280
Volume:774,616
Value:20.17 billion
First:14,200
Low:13,950
High:14,490
Price:14,190
Change:3,500.00
Change %:32.74
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:280
Volume:774,616
Value:20.17 billion
First:13,590
Low:13,590
High:14,170
Price:14,130
Change:3,440.00
Change %:32.18
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:12
Number:280
Volume:774,616
Value:20.17 billion
First:14,190
Low:13,630
High:14,190
Price:13,670
Change:2,980.00
Change %:27.88
Price:10,690
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:46
Number:280
Volume:774,616
Value:20.17 billion
First:14,010
Low:13,830
High:14,300
Price:14,080
Change:3,390.00
Change %:31.71
Price:10,690
Change:0.00
Change %:0.00