S*Arfa Steel Co.

ARFZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 17,670 65.29

Close: 10,690 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-24 12:29:53	Number:280 Volume:774,616 Value:20.17 billion	First:16,800 Low:16,800 High:17,700	Price:17,670 Change:6,980.00 Change %:65.30	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:05	Number:280 Volume:774,616 Value:20.17 billion	First:17,000 Low:16,860 High:17,700	Price:17,280 Change:6,590.00 Change %:61.65	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:52	Number:280 Volume:774,616 Value:20.17 billion	First:17,270 Low:17,110 High:17,280	Price:17,280 Change:6,590.00 Change %:61.65	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:20	Number:280 Volume:774,616 Value:20.17 billion	First:18,180 Low:17,630 High:18,180	Price:17,630 Change:6,940.00 Change %:64.92	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:45	Number:280 Volume:774,616 Value:20.17 billion	First:18,280 Low:17,620 High:18,330	Price:18,000 Change:7,310.00 Change %:68.38	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:18	Number:280 Volume:774,616 Value:20.17 billion	First:17,900 Low:17,520 High:17,900	Price:17,860 Change:7,170.00 Change %:67.07	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:27	Number:280 Volume:774,616 Value:20.17 billion	First:16,980 Low:16,980 High:17,580	Price:17,580 Change:6,890.00 Change %:64.45	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:06	Number:280 Volume:774,616 Value:20.17 billion	First:17,360 Low:17,360 High:17,500	Price:17,370 Change:6,680.00 Change %:62.49	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-14 11:57:11	Number:280 Volume:774,616 Value:20.17 billion	First:18,370 Low:17,870 High:18,370	Price:17,870 Change:7,180.00 Change %:67.17	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:36	Number:280 Volume:774,616 Value:20.17 billion	First:18,240 Low:18,240 High:18,700	Price:18,370 Change:7,680.00 Change %:71.84	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-09 12:24:54	Number:280 Volume:774,616 Value:20.17 billion	First:19,120 Low:18,780 High:19,120	Price:18,780 Change:8,090.00 Change %:75.68	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-08 12:28:50	Number:280 Volume:774,616 Value:20.17 billion	First:19,550 Low:18,620 High:19,550	Price:18,980 Change:8,290.00 Change %:77.55	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-07 12:23:40	Number:280 Volume:774,616 Value:20.17 billion	First:19,100 Low:18,800 High:19,110	Price:19,110 Change:8,420.00 Change %:78.77	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:56	Number:280 Volume:774,616 Value:20.17 billion	First:19,050 Low:18,160 High:19,050	Price:18,160 Change:7,470.00 Change %:69.88	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:49	Number:280 Volume:774,616 Value:20.17 billion	First:18,560 Low:18,050 High:18,570	Price:18,570 Change:7,880.00 Change %:73.71	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-01 12:28:20	Number:280 Volume:774,616 Value:20.17 billion	First:17,210 Low:17,210 High:18,040	Price:18,040 Change:7,350.00 Change %:68.76	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-01-31 12:26:38	Number:280 Volume:774,616 Value:20.17 billion	First:18,000 Low:17,460 High:18,350	Price:17,460 Change:6,770.00 Change %:63.33	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:47	Number:280 Volume:774,616 Value:20.17 billion	First:18,020 Low:17,800 High:18,020	Price:17,890 Change:7,200.00 Change %:67.35	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-01-05 12:26:58	Number:280 Volume:774,616 Value:20.17 billion	First:18,110 Low:18,110 High:18,170	Price:18,170 Change:7,480.00 Change %:69.97	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:31	Number:280 Volume:774,616 Value:20.17 billion	First:18,550 Low:17,590 High:18,650	Price:17,720 Change:7,030.00 Change %:65.76	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:58	Number:280 Volume:774,616 Value:20.17 billion	First:17,790 Low:17,790 High:18,750	Price:18,400 Change:7,710.00 Change %:72.12	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:31	Number:280 Volume:774,616 Value:20.17 billion	First:18,650 Low:18,080 High:19,000	Price:18,080 Change:7,390.00 Change %:69.13	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-29 12:27:49	Number:280 Volume:774,616 Value:20.17 billion	First:18,650 Low:17,750 High:18,650	Price:18,650 Change:7,960.00 Change %:74.46	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-28 12:24:09	Number:280 Volume:774,616 Value:20.17 billion	First:18,110 Low:18,110 High:18,110	Price:18,110 Change:7,420.00 Change %:69.41	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-27 12:21:47	Number:280 Volume:774,616 Value:20.17 billion	First:17,590 Low:17,590 High:17,590	Price:17,590 Change:6,900.00 Change %:64.55	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-24 12:22:37	Number:280 Volume:774,616 Value:20.17 billion	First:17,080 Low:17,080 High:17,080	Price:17,080 Change:6,390.00 Change %:59.78	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-23 12:27:59	Number:280 Volume:774,616 Value:20.17 billion	First:16,590 Low:16,590 High:16,590	Price:16,590 Change:5,900.00 Change %:55.19	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-22 12:14:05	Number:280 Volume:774,616 Value:20.17 billion	First:16,110 Low:16,110 High:16,110	Price:16,110 Change:5,420.00 Change %:50.70	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-21 12:26:04	Number:280 Volume:774,616 Value:20.17 billion	First:16,010 Low:16,010 High:16,010	Price:16,010 Change:5,320.00 Change %:49.77	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-20 12:26:31	Number:280 Volume:774,616 Value:20.17 billion	First:15,940 Low:15,940 High:15,940	Price:15,940 Change:5,250.00 Change %:49.11	Price:10,690 Change:0.00 Change %:0.00

S*Arfa Steel Co.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close