S*Arfa Steel Co.

ARFZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 18,370 71.84

Close: 10,690 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:36	Number:280 Volume:774,616 Value:20.17 billion	First:18,240 Low:18,240 High:18,700	Price:18,370 Change:7,680.00 Change %:71.84	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-09 12:24:54	Number:280 Volume:774,616 Value:20.17 billion	First:19,120 Low:18,780 High:19,120	Price:18,780 Change:8,090.00 Change %:75.68	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-08 12:28:50	Number:280 Volume:774,616 Value:20.17 billion	First:19,550 Low:18,620 High:19,550	Price:18,980 Change:8,290.00 Change %:77.55	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-07 12:23:40	Number:280 Volume:774,616 Value:20.17 billion	First:19,100 Low:18,800 High:19,110	Price:19,110 Change:8,420.00 Change %:78.77	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:56	Number:280 Volume:774,616 Value:20.17 billion	First:19,050 Low:18,160 High:19,050	Price:18,160 Change:7,470.00 Change %:69.88	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:49	Number:280 Volume:774,616 Value:20.17 billion	First:18,560 Low:18,050 High:18,570	Price:18,570 Change:7,880.00 Change %:73.71	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-02-01 12:28:20	Number:280 Volume:774,616 Value:20.17 billion	First:17,210 Low:17,210 High:18,040	Price:18,040 Change:7,350.00 Change %:68.76	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-01-31 12:26:38	Number:280 Volume:774,616 Value:20.17 billion	First:18,000 Low:17,460 High:18,350	Price:17,460 Change:6,770.00 Change %:63.33	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:47	Number:280 Volume:774,616 Value:20.17 billion	First:18,020 Low:17,800 High:18,020	Price:17,890 Change:7,200.00 Change %:67.35	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-01-05 12:26:58	Number:280 Volume:774,616 Value:20.17 billion	First:18,110 Low:18,110 High:18,170	Price:18,170 Change:7,480.00 Change %:69.97	Price:10,690 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:31	Number:280 Volume:774,616 Value:20.17 billion	First:18,550 Low:17,590 High:18,650	Price:17,720 Change:7,030.00 Change %:65.76	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:58	Number:280 Volume:774,616 Value:20.17 billion	First:17,790 Low:17,790 High:18,750	Price:18,400 Change:7,710.00 Change %:72.12	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:31	Number:280 Volume:774,616 Value:20.17 billion	First:18,650 Low:18,080 High:19,000	Price:18,080 Change:7,390.00 Change %:69.13	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-29 12:27:49	Number:280 Volume:774,616 Value:20.17 billion	First:18,650 Low:17,750 High:18,650	Price:18,650 Change:7,960.00 Change %:74.46	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-28 12:24:09	Number:280 Volume:774,616 Value:20.17 billion	First:18,110 Low:18,110 High:18,110	Price:18,110 Change:7,420.00 Change %:69.41	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-27 12:21:47	Number:280 Volume:774,616 Value:20.17 billion	First:17,590 Low:17,590 High:17,590	Price:17,590 Change:6,900.00 Change %:64.55	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-24 12:22:37	Number:280 Volume:774,616 Value:20.17 billion	First:17,080 Low:17,080 High:17,080	Price:17,080 Change:6,390.00 Change %:59.78	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-23 12:27:59	Number:280 Volume:774,616 Value:20.17 billion	First:16,590 Low:16,590 High:16,590	Price:16,590 Change:5,900.00 Change %:55.19	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-22 12:14:05	Number:280 Volume:774,616 Value:20.17 billion	First:16,110 Low:16,110 High:16,110	Price:16,110 Change:5,420.00 Change %:50.70	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-21 12:26:04	Number:280 Volume:774,616 Value:20.17 billion	First:16,010 Low:16,010 High:16,010	Price:16,010 Change:5,320.00 Change %:49.77	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-20 12:26:31	Number:280 Volume:774,616 Value:20.17 billion	First:15,940 Low:15,940 High:15,940	Price:15,940 Change:5,250.00 Change %:49.11	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:53	Number:280 Volume:774,616 Value:20.17 billion	First:15,570 Low:15,470 High:15,820	Price:15,820 Change:5,130.00 Change %:47.99	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:17	Number:280 Volume:774,616 Value:20.17 billion	First:15,440 Low:15,200 High:15,740	Price:15,200 Change:4,510.00 Change %:42.19	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:45	Number:280 Volume:774,616 Value:20.17 billion	First:15,620 Low:15,420 High:15,620	Price:15,600 Change:4,910.00 Change %:45.93	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:15	Number:280 Volume:774,616 Value:20.17 billion	First:15,490 Low:15,210 High:15,490	Price:15,490 Change:4,800.00 Change %:44.90	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:49	Number:280 Volume:774,616 Value:20.17 billion	First:15,330 Low:15,200 High:15,330	Price:15,330 Change:4,640.00 Change %:43.41	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-10 12:26:18	Number:280 Volume:774,616 Value:20.17 billion	First:14,850 Low:14,850 High:15,150	Price:15,150 Change:4,460.00 Change %:41.72	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-09 12:28:58	Number:280 Volume:774,616 Value:20.17 billion	First:14,750 Low:14,450 High:14,990	Price:14,990 Change:4,300.00 Change %:40.23	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:43	Number:280 Volume:774,616 Value:20.17 billion	First:14,820 Low:14,660 High:14,870	Price:14,800 Change:4,110.00 Change %:38.45	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:56	Number:280 Volume:774,616 Value:20.17 billion	First:14,850 Low:14,500 High:14,980	Price:14,690 Change:4,000.00 Change %:37.42	Price:10,690 Change:0.00 Change %:0.00

S*Arfa Steel Co.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close