Tukafoolad Inv.

TOKA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited

Last: 2,185 14.98
Close: 2,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:30
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,141
Low:2,141
High:2,189
Price:2,185
Change:385.00
Change %:14.98
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-07-08 12:20:19
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,206
Low:2,206
High:2,259
Price:2,206
Change:364.00
Change %:14.16
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-07-07 12:23:29
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,275
Low:2,240
High:2,275
Price:2,275
Change:295.00
Change %:11.48
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:03
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,191
Low:2,134
High:2,219
Price:2,219
Change:351.00
Change %:13.66
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:39
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,175
Low:2,127
High:2,195
Price:2,161
Change:409.00
Change %:15.91
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:46
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,209
Low:2,105
High:2,209
Price:2,149
Change:421.00
Change %:16.38
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-28 12:21:36
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,172
Low:2,170
High:2,199
Price:2,170
Change:400.00
Change %:15.56
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:15
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,255
Low:2,222
High:2,330
Price:2,238
Change:332.00
Change %:12.92
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:49
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,298
Low:2,240
High:2,330
Price:2,319
Change:251.00
Change %:9.77
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:48
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,301
Low:2,232
High:2,323
Price:2,296
Change:274.00
Change %:10.66
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:52
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,670
Low:2,669
High:2,755
Price:2,750
Change:180.00
Change %:7.00
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:33
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,827
Low:2,663
High:2,827
Price:2,686
Change:116.00
Change %:4.51
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:13
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,745
Low:2,745
High:2,745
Price:2,745
Change:175.00
Change %:6.81
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:42
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,666
Low:2,666
High:2,666
Price:2,666
Change:96.00
Change %:3.74
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-13 12:14:07
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,589
Low:2,589
High:2,589
Price:2,589
Change:19.00
Change %:0.74
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:53
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,490
Low:2,440
High:2,550
Price:2,542
Change:28.00
Change %:1.09
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:09
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,470
Low:2,470
High:2,514
Price:2,514
Change:56.00
Change %:2.18
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:38
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,500
Low:2,455
High:2,518
Price:2,518
Change:52.00
Change %:2.02
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,484
Low:2,385
High:2,496
Price:2,433
Change:137.00
Change %:5.33
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,410
Low:2,410
High:2,500
Price:2,445
Change:125.00
Change %:4.86
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:01
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,500
Low:2,477
High:2,553
Price:2,477
Change:93.00
Change %:3.62
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:38
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,657
Low:2,503
High:2,657
Price:2,503
Change:67.00
Change %:2.61
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:37
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,580
Low:2,580
High:2,580
Price:2,580
Change:10.00
Change %:0.39
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-05-30 13:21:54
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,505
Low:2,505
High:2,505
Price:2,505
Change:65.00
Change %:2.53
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:47
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,303
Low:2,303
High:2,445
Price:2,445
Change:125.00
Change %:4.86
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-05-25 13:22:43
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,377
Low:2,332
High:2,377
Price:2,377
Change:193.00
Change %:7.51
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:35
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,308
Low:2,308
High:2,308
Price:2,308
Change:262.00
Change %:10.20
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:25
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,162
Low:2,162
High:2,294
Price:2,294
Change:276.00
Change %:10.74
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-05-20 14:56:50
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,228
Low:2,228
High:2,228
Price:2,228
Change:342.00
Change %:13.31
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-05-19 13:14:08
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,296
Low:2,296
High:2,296
Price:2,296
Change:274.00
Change %:10.66
Price:2,570
Change:0.00
Change %:0.00