Tukafoolad Inv.

TOKA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,400 6.61
Close: 2,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-09 12:28:23
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,486
Low:2,400
High:2,486
Price:2,400
Change:170.00
Change %:6.62
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:28
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,598
Low:2,458
High:2,599
Price:2,458
Change:112.00
Change %:4.36
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:52
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,496
Low:2,495
High:2,545
Price:2,545
Change:25.00
Change %:0.97
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:18
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,570
Low:2,465
High:2,570
Price:2,466
Change:104.00
Change %:4.05
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-02 14:21:46
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,547
Low:2,491
High:2,547
Price:2,547
Change:23.00
Change %:0.90
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:42
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,437
Low:2,411
High:2,534
Price:2,534
Change:36.00
Change %:1.40
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:52
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,463
Low:2,461
High:2,497
Price:2,461
Change:109.00
Change %:4.24
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:24
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,537
Low:2,537
High:2,550
Price:2,537
Change:33.00
Change %:1.28
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,281
Low:3,187
High:3,297
Price:3,210
Change:640.00
Change %:24.90
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:28
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,279
Low:3,249
High:3,285
Price:3,285
Change:715.00
Change %:27.82
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,107
Low:3,107
High:3,199
Price:3,170
Change:600.00
Change %:23.35
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,201
Low:3,105
High:3,202
Price:3,109
Change:539.00
Change %:20.97
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:18
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,142
Low:3,142
High:3,268
Price:3,235
Change:665.00
Change %:25.88
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:43
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,298
Low:3,227
High:3,298
Price:3,227
Change:657.00
Change %:25.56
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:48
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,338
Low:3,322
High:3,435
Price:3,322
Change:752.00
Change %:29.26
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,425
Low:3,382
High:3,472
Price:3,414
Change:844.00
Change %:32.84
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:46
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,435
Low:3,385
High:3,538
Price:3,395
Change:825.00
Change %:32.10
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:48
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,438
Low:3,400
High:3,480
Price:3,419
Change:849.00
Change %:33.04
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,418
Low:3,344
High:3,423
Price:3,376
Change:806.00
Change %:31.36
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:52
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,429
Low:3,336
High:3,437
Price:3,353
Change:783.00
Change %:30.47
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:48
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,470
Low:3,353
High:3,470
Price:3,396
Change:826.00
Change %:32.14
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:55
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,404
Low:3,390
High:3,474
Price:3,474
Change:904.00
Change %:35.18
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,340
Low:3,340
High:3,420
Price:3,384
Change:814.00
Change %:31.67
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,447
Low:3,302
High:3,447
Price:3,318
Change:748.00
Change %:29.11
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:54
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,350
Low:3,322
High:3,399
Price:3,365
Change:795.00
Change %:30.93
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:28
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,400
Low:3,304
High:3,400
Price:3,335
Change:765.00
Change %:29.77
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:54
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,330
Low:3,268
High:3,371
Price:3,340
Change:770.00
Change %:29.96
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:34
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,298
Low:3,250
High:3,339
Price:3,255
Change:685.00
Change %:26.65
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:47
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,210
Low:3,160
High:3,287
Price:3,252
Change:682.00
Change %:26.54
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:04
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,130
Low:3,110
High:3,200
Price:3,200
Change:630.00
Change %:24.51
Price:2,570
Change:0.00
Change %:0.00