Tukafoolad Inv.
TOKA |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,416
2.07
Close:
2,447
0.81
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-17 12:27:52 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,479
Low:2,415
High:2,489
|
Price:2,416
Change:51.00
Change %:2.07
|
Price:2,447
Change:20.00
Change %:0.81
|
| Date : 2025-09-16 12:28:56 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,471
Low:2,449
High:2,500
|
Price:2,449
Change:22.00
Change %:0.89
|
Price:2,467
Change:4.00
Change %:0.16
|
| Date : 2025-09-15 12:29:54 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,531
Low:2,451
High:2,531
|
Price:2,464
Change:12.00
Change %:0.49
|
Price:2,471
Change:19.00
Change %:0.78
|
| Date : 2025-09-14 12:28:52 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,524
Low:2,524
High:2,524
|
Price:2,524
Change:90.00
Change %:3.70
|
Price:2,452
Change:18.00
Change %:0.74
|
| Date : 2025-09-13 12:18:07 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,502
Low:2,490
High:2,502
|
Price:2,502
Change:115.00
Change %:4.82
|
Price:2,434
Change:47.00
Change %:1.97
|
| Date : 2025-09-09 12:22:59 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,461
Low:2,438
High:2,492
|
Price:2,492
Change:105.00
Change %:4.40
|
Price:2,387
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:25:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,438
Low:2,438
High:2,458
|
Price:2,458
Change:71.00
Change %:2.97
|
Price:2,387
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:01:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,419
Low:2,361
High:2,421
|
Price:2,421
Change:70.00
Change %:2.98
|
Price:2,387
Change:36.00
Change %:1.53
|
| Date : 2025-09-06 12:28:28 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,398
Low:2,340
High:2,398
|
Price:2,352
Change:23.00
Change %:0.99
|
Price:2,351
Change:22.00
Change %:0.95
|
| Date : 2025-09-03 12:29:46 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,326
Low:2,326
High:2,374
|
Price:2,374
Change:69.00
Change %:2.99
|
Price:2,329
Change:24.00
Change %:1.04
|
| Date : 2025-09-02 12:29:30 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,259
Low:2,259
High:2,326
|
Price:2,326
Change:67.00
Change %:2.97
|
Price:2,305
Change:46.00
Change %:2.04
|
| Date : 2025-08-31 12:29:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,298
Low:2,209
High:2,339
|
Price:2,209
Change:68.00
Change %:2.99
|
Price:2,259
Change:18.00
Change %:0.79
|
| Date : 2025-08-30 12:26:56 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,274
Low:2,259
High:2,278
|
Price:2,259
Change:69.00
Change %:2.96
|
Price:2,277
Change:51.00
Change %:2.19
|
| Date : 2025-08-27 12:29:53 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,297
Low:2,280
High:2,400
|
Price:2,290
Change:51.00
Change %:2.18
|
Price:2,328
Change:13.00
Change %:0.56
|
| Date : 2025-08-26 12:29:29 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,379
Low:2,317
High:2,379
|
Price:2,359
Change:9.00
Change %:0.38
|
Price:2,341
Change:27.00
Change %:1.14
|
| Date : 2025-08-25 12:29:49 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,420
Low:2,334
High:2,420
|
Price:2,360
Change:46.00
Change %:1.91
|
Price:2,368
Change:38.00
Change %:1.58
|
| Date : 2025-08-23 12:28:38 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,415
Low:2,380
High:2,430
|
Price:2,390
Change:4.00
Change %:0.17
|
Price:2,406
Change:20.00
Change %:0.84
|
| Date : 2025-08-20 14:23:06 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,406
Low:2,396
High:2,418
|
Price:2,404
Change:21.00
Change %:0.88
|
Price:2,386
Change:3.00
Change %:0.13
|
| Date : 2025-08-19 12:29:04 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,376
Low:2,368
High:2,427
|
Price:2,388
Change:11.00
Change %:0.46
|
Price:2,383
Change:6.00
Change %:0.25
|
| Date : 2025-08-18 12:24:57 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,448
Low:2,362
High:2,448
|
Price:2,362
Change:15.00
Change %:0.63
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:36 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,411
Low:2,364
High:2,411
|
Price:2,411
Change:70.00
Change %:2.99
|
Price:2,377
Change:36.00
Change %:1.54
|
| Date : 2025-08-16 12:29:08 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,335
Low:2,330
High:2,399
|
Price:2,364
Change:29.00
Change %:1.24
|
Price:2,341
Change:6.00
Change %:0.26
|
| Date : 2025-08-13 12:19:14 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,357
Low:2,289
High:2,357
|
Price:2,289
Change:70.00
Change %:2.97
|
Price:2,335
Change:24.00
Change %:1.02
|
| Date : 2025-08-12 12:28:10 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,367
Low:2,310
High:2,369
|
Price:2,311
Change:54.00
Change %:2.28
|
Price:2,359
Change:6.00
Change %:0.25
|
| Date : 2025-08-11 12:29:37 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,368
Low:2,304
High:2,368
|
Price:2,366
Change:9.00
Change %:0.38
|
Price:2,365
Change:10.00
Change %:0.42
|
| Date : 2025-08-10 12:28:54 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,382
Low:2,321
High:2,383
|
Price:2,346
Change:32.00
Change %:1.35
|
Price:2,375
Change:3.00
Change %:0.13
|
| Date : 2025-08-09 12:29:51 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,327
Low:2,326
High:2,440
|
Price:2,385
Change:16.00
Change %:0.68
|
Price:2,378
Change:9.00
Change %:0.38
|
| Date : 2025-08-06 12:27:00 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,341
Low:2,317
High:2,350
|
Price:2,320
Change:68.00
Change %:2.85
|
Price:2,369
Change:19.00
Change %:0.80
|
| Date : 2025-08-05 10:58:42 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,448
Low:2,375
High:2,448
|
Price:2,375
Change:73.00
Change %:2.98
|
Price:2,388
Change:60.00
Change %:2.45
|
| Date : 2025-08-04 12:29:52 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,548
Low:2,424
High:2,548
|
Price:2,434
Change:55.00
Change %:2.21
|
Price:2,448
Change:41.00
Change %:1.65
|