Tukafoolad Inv.

TOKA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,445 4.86
Close: 2,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:29:47
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,303
Low:2,303
High:2,445
Price:2,445
Change:125.00
Change %:4.86
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-05-25 13:22:43
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,377
Low:2,332
High:2,377
Price:2,377
Change:193.00
Change %:7.51
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:35
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,308
Low:2,308
High:2,308
Price:2,308
Change:262.00
Change %:10.20
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:25
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,162
Low:2,162
High:2,294
Price:2,294
Change:276.00
Change %:10.74
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-05-20 14:56:50
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,228
Low:2,228
High:2,228
Price:2,228
Change:342.00
Change %:13.31
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-05-19 13:14:08
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,296
Low:2,296
High:2,296
Price:2,296
Change:274.00
Change %:10.66
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:38
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,357
Low:2,340
High:2,370
Price:2,370
Change:200.00
Change %:7.78
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:24
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,324
Low:2,279
High:2,340
Price:2,330
Change:240.00
Change %:9.34
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:28
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,261
Low:2,261
High:2,316
Price:2,309
Change:261.00
Change %:10.16
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,229
Low:2,229
High:2,297
Price:2,297
Change:273.00
Change %:10.62
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-21 12:20:43
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,345
Low:2,295
High:2,345
Price:2,295
Change:275.00
Change %:10.70
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-18 15:04:58
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,426
Low:2,341
High:2,450
Price:2,409
Change:161.00
Change %:6.27
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,396
Low:2,365
High:2,449
Price:2,449
Change:121.00
Change %:4.71
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:23
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,486
Low:2,400
High:2,486
Price:2,400
Change:170.00
Change %:6.62
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:28
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,598
Low:2,458
High:2,599
Price:2,458
Change:112.00
Change %:4.36
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:52
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,496
Low:2,495
High:2,545
Price:2,545
Change:25.00
Change %:0.97
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:18
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,570
Low:2,465
High:2,570
Price:2,466
Change:104.00
Change %:4.05
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-02 14:21:46
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,547
Low:2,491
High:2,547
Price:2,547
Change:23.00
Change %:0.90
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:42
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,437
Low:2,411
High:2,534
Price:2,534
Change:36.00
Change %:1.40
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:52
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,463
Low:2,461
High:2,497
Price:2,461
Change:109.00
Change %:4.24
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:24
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,537
Low:2,537
High:2,550
Price:2,537
Change:33.00
Change %:1.28
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,281
Low:3,187
High:3,297
Price:3,210
Change:640.00
Change %:24.90
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:28
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,279
Low:3,249
High:3,285
Price:3,285
Change:715.00
Change %:27.82
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,107
Low:3,107
High:3,199
Price:3,170
Change:600.00
Change %:23.35
Price:2,570
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,201
Low:3,105
High:3,202
Price:3,109
Change:539.00
Change %:20.97
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:18
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,142
Low:3,142
High:3,268
Price:3,235
Change:665.00
Change %:25.88
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:43
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,298
Low:3,227
High:3,298
Price:3,227
Change:657.00
Change %:25.56
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:48
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,338
Low:3,322
High:3,435
Price:3,322
Change:752.00
Change %:29.26
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,425
Low:3,382
High:3,472
Price:3,414
Change:844.00
Change %:32.84
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:46
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,435
Low:3,385
High:3,538
Price:3,395
Change:825.00
Change %:32.10
Price:2,570
Change:0.00
Change %:0.00