Tukafoolad Inv.

TOKA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,298 2.48
Close: 3,293 2.63

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:58
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,372
Low:3,281
High:3,372
Price:3,298
Change:84.00
Change %:2.48
Price:3,293
Change:89.00
Change %:2.63
Date : 2024-11-19 00:59:37
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,503
Low:3,331
High:3,515
Price:3,331
Change:102.00
Change %:2.97
Price:3,382
Change:51.00
Change %:1.49
Date : 2024-11-18 01:00:00
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,341
Low:3,341
High:3,538
Price:3,460
Change:16.00
Change %:0.47
Price:3,433
Change:11.00
Change %:0.32
Date : 2024-11-17 00:58:59
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,490
Low:3,357
High:3,490
Price:3,360
Change:28.00
Change %:0.83
Price:3,444
Change:56.00
Change %:1.65
Date : 2024-11-16 00:50:05
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,326
Low:3,326
High:3,389
Price:3,389
Change:366.00
Change %:12.11
Price:3,388
Change:365.00
Change %:12.07
Date : 2024-11-05 10:24:14
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,059
Low:3,007
High:3,098
Price:3,013
Change:107.00
Change %:3.43
Price:3,023
Change:97.00
Change %:3.11
Date : 2024-10-21 12:26:43
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,116
Low:3,116
High:3,152
Price:3,116
Change:96.00
Change %:2.99
Price:3,120
Change:92.00
Change %:2.86
Date : 2024-10-20 12:29:17
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,221
Low:3,159
High:3,337
Price:3,159
Change:97.00
Change %:2.98
Price:3,212
Change:44.00
Change %:1.35
Date : 2024-10-19 12:07:46
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,305
Low:3,252
High:3,336
Price:3,252
Change:100.00
Change %:2.98
Price:3,256
Change:96.00
Change %:2.86
Date : 2024-10-16 12:29:43
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,295
Low:3,295
High:3,360
Price:3,315
Change:56.00
Change %:1.66
Price:3,352
Change:19.00
Change %:0.56
Date : 2024-10-15 12:28:43
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,436
Low:3,295
High:3,436
Price:3,331
Change:64.00
Change %:1.89
Price:3,371
Change:24.00
Change %:0.71
Date : 2024-10-14 12:29:15
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,389
Low:3,351
High:3,484
Price:3,394
Change:60.00
Change %:1.74
Price:3,395
Change:59.00
Change %:1.71
Date : 2024-10-13 12:29:36
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,501
Low:3,421
High:3,504
Price:3,456
Change:54.00
Change %:1.59
Price:3,454
Change:52.00
Change %:1.53
Date : 2024-10-12 12:29:54
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,385
Low:3,380
High:3,460
Price:3,460
Change:100.00
Change %:2.98
Price:3,402
Change:42.00
Change %:1.25
Date : 2024-10-09 12:28:28
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,385
Low:3,360
High:3,385
Price:3,373
Change:21.00
Change %:0.63
Price:3,360
Change:8.00
Change %:0.24
Date : 2024-10-08 12:29:56
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,367
Low:3,340
High:3,368
Price:3,366
Change:31.00
Change %:0.93
Price:3,352
Change:17.00
Change %:0.51
Date : 2024-10-07 12:29:17
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,321
Low:3,321
High:3,379
Price:3,331
Change:23.00
Change %:0.69
Price:3,335
Change:19.00
Change %:0.57
Date : 2024-10-06 12:23:47
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,340
Low:3,337
High:3,340
Price:3,337
Change:149.00
Change %:4.27
Price:3,354
Change:132.00
Change %:3.79
Date : 2024-09-29 09:18:36
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,483
Low:3,483
High:3,483
Price:3,483
Change:35.00
Change %:1.00
Price:3,486
Change:32.00
Change %:0.91
Date : 2024-09-28 12:22:42
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,502
Low:3,502
High:3,502
Price:3,502
Change:35.00
Change %:0.99
Price:3,518
Change:19.00
Change %:0.54
Date : 2024-09-25 12:28:53
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,565
Low:3,459
High:3,567
Price:3,530
Change:66.00
Change %:1.91
Price:3,537
Change:73.00
Change %:2.11
Date : 2024-09-24 11:56:41
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,488
Low:3,488
High:3,529
Price:3,529
Change:102.00
Change %:2.98
Price:3,464
Change:37.00
Change %:1.08
Date : 2024-09-23 12:29:52
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,416
Low:3,375
High:3,480
Price:3,478
Change:91.00
Change %:2.69
Price:3,427
Change:40.00
Change %:1.18
Date : 2024-09-22 12:15:05
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,386
Low:3,365
High:3,432
Price:3,389
Change:2.00
Change %:0.06
Price:3,387
Change:4.00
Change %:0.12
Date : 2024-09-18 12:29:28
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,394
Low:3,377
High:3,418
Price:3,409
Change:67.00
Change %:2.01
Price:3,391
Change:49.00
Change %:1.47
Date : 2024-09-17 12:29:58
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,338
Low:3,338
High:3,410
Price:3,410
Change:96.00
Change %:2.90
Price:3,342
Change:28.00
Change %:0.85
Date : 2024-09-16 12:28:05
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,369
Low:3,267
High:3,378
Price:3,340
Change:27.00
Change %:0.82
Price:3,314
Change:1.00
Change %:0.03
Date : 2024-09-15 15:22:39
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,290
Low:3,254
High:3,383
Price:3,254
Change:79.00
Change %:2.37
Price:3,313
Change:20.00
Change %:0.60
Date : 2024-09-14 12:29:46
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,415
Low:3,299
High:3,415
Price:3,335
Change:0.00
Change %:0.00
Price:3,333
Change:2.00
Change %:0.06
Date : 2024-09-11 12:29:59
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,401
Low:3,340
High:3,410
Price:3,380
Change:60.00
Change %:1.81
Price:3,335
Change:15.00
Change %:0.45