Sadid Group

SDIP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,999 44.89
Close: 3,627 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:56
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,999
Low:1,999
High:2,040
Price:1,999
Change:1,628.00
Change %:44.89
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,017
Low:2,017
High:2,112
Price:2,039
Change:1,588.00
Change %:43.78
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-03 16:50:48
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,089
Low:2,035
High:2,151
Price:2,048
Change:1,579.00
Change %:43.54
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:30
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,090
Low:2,031
High:2,090
Price:2,090
Change:1,537.00
Change %:42.38
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,949
Low:1,949
High:2,069
Price:2,069
Change:1,558.00
Change %:42.96
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:38
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,009
Low:2,009
High:2,009
Price:2,009
Change:1,618.00
Change %:44.61
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:40
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,080
Low:2,058
High:2,121
Price:2,058
Change:1,569.00
Change %:43.26
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-10-27 14:12:10
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,149
Low:2,042
High:2,156
Price:2,156
Change:1,471.00
Change %:40.56
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,080
Low:2,019
High:2,099
Price:2,099
Change:1,528.00
Change %:42.13
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:50
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,040
Low:1,997
High:2,040
Price:2,040
Change:1,587.00
Change %:43.76
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:43
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,981
Low:1,981
High:1,981
Price:1,981
Change:1,646.00
Change %:45.38
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-10-21 12:27:36
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,924
Low:1,924
High:1,924
Price:1,924
Change:1,703.00
Change %:46.95
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:41
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,868
Low:1,868
High:1,868
Price:1,868
Change:1,759.00
Change %:48.50
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,815
Low:1,771
High:1,815
Price:1,815
Change:1,812.00
Change %:49.96
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:11
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,758
Low:1,758
High:1,767
Price:1,767
Change:1,860.00
Change %:51.28
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,718
Low:1,648
High:1,718
Price:1,718
Change:1,909.00
Change %:52.63
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:18
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,685
Low:1,685
High:1,685
Price:1,685
Change:1,942.00
Change %:53.54
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:18
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,651
Low:1,651
High:1,651
Price:1,651
Change:1,976.00
Change %:54.48
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-28 12:26:38
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,623
Low:1,623
High:1,623
Price:1,623
Change:2,004.00
Change %:55.25
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:39
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,576
Low:1,576
High:1,576
Price:1,576
Change:2,051.00
Change %:56.55
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:48
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,531
Low:1,531
High:1,531
Price:1,531
Change:2,096.00
Change %:57.79
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-23 12:28:27
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,514
Low:1,514
High:1,514
Price:1,514
Change:2,113.00
Change %:58.26
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:54
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,474
Low:1,474
High:1,474
Price:1,474
Change:2,153.00
Change %:59.36
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:33
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,410
Low:1,406
High:1,437
Price:1,437
Change:2,190.00
Change %:60.38
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-20 12:27:37
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,400
Low:1,335
High:1,417
Price:1,417
Change:2,210.00
Change %:60.93
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-17 12:27:28
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,376
Low:1,376
High:1,376
Price:1,376
Change:2,251.00
Change %:62.06
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:46
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,336
Low:1,311
High:1,336
Price:1,336
Change:2,291.00
Change %:63.17
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-15 12:28:47
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,298
Low:1,298
High:1,298
Price:1,298
Change:2,329.00
Change %:64.21
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-14 12:27:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,280
Low:1,280
High:1,280
Price:1,280
Change:2,347.00
Change %:64.71
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:11
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,243
Low:1,243
High:1,243
Price:1,243
Change:2,384.00
Change %:65.73
Price:3,627
Change:0.00
Change %:0.00