Sadid Group

SDIP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,442 60.24
Close: 3,627 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-09 12:29:36
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,444
Low:1,442
High:1,445
Price:1,442
Change:2,185.00
Change %:60.24
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:56
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,560
Low:1,476
High:1,560
Price:1,476
Change:2,151.00
Change %:59.31
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:01
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,483
Low:1,483
High:1,527
Price:1,527
Change:2,100.00
Change %:57.90
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,560
Low:1,477
High:1,560
Price:1,477
Change:2,150.00
Change %:59.28
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,519
Low:1,484
High:1,528
Price:1,528
Change:2,099.00
Change %:57.87
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,476
Low:1,476
High:1,553
Price:1,476
Change:2,151.00
Change %:59.31
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:49
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,505
Low:1,491
High:1,583
Price:1,491
Change:2,136.00
Change %:58.89
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:17
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,534
Low:1,534
High:1,587
Price:1,534
Change:2,093.00
Change %:57.71
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:12
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,995
Low:1,936
High:1,995
Price:1,936
Change:1,691.00
Change %:46.62
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:53
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,005
Low:1,955
High:2,007
Price:1,980
Change:1,647.00
Change %:45.41
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,919
Low:1,919
High:2,020
Price:1,935
Change:1,692.00
Change %:46.65
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:05
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,978
Low:1,978
High:1,978
Price:1,978
Change:1,649.00
Change %:45.47
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,039
Low:2,039
High:2,039
Price:2,039
Change:1,588.00
Change %:43.78
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:11
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,102
Low:2,102
High:2,102
Price:2,102
Change:1,525.00
Change %:42.05
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-29 12:20:22
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,163
Low:2,154
High:2,230
Price:2,154
Change:1,473.00
Change %:40.61
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,244
Low:2,129
High:2,244
Price:2,175
Change:1,452.00
Change %:40.03
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:40
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,179
Low:2,179
High:2,179
Price:2,179
Change:1,448.00
Change %:39.92
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:07
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,116
Low:2,116
High:2,116
Price:2,116
Change:1,511.00
Change %:41.66
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-23 12:26:46
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,060
Low:2,012
High:2,067
Price:2,067
Change:1,560.00
Change %:43.01
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,008
Low:1,960
High:2,008
Price:2,008
Change:1,619.00
Change %:44.64
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,952
Low:1,920
High:1,952
Price:1,952
Change:1,675.00
Change %:46.18
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:13
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,897
Low:1,860
High:1,902
Price:1,902
Change:1,725.00
Change %:47.56
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,810
Low:1,791
High:1,884
Price:1,830
Change:1,797.00
Change %:49.55
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:27
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,833
Low:1,804
High:1,909
Price:1,804
Change:1,823.00
Change %:50.26
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:48
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,805
Low:1,805
High:1,886
Price:1,859
Change:1,768.00
Change %:48.75
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,910
Low:1,822
High:1,910
Price:1,834
Change:1,793.00
Change %:49.44
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:55
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,875
Low:1,830
High:1,879
Price:1,879
Change:1,748.00
Change %:48.19
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-10 13:31:22
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,840
Low:1,781
High:1,843
Price:1,824
Change:1,803.00
Change %:49.71
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:11
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,721
Low:1,721
High:1,792
Price:1,792
Change:1,835.00
Change %:50.59
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,732
Low:1,732
High:1,783
Price:1,751
Change:1,876.00
Change %:51.72
Price:3,627
Change:0.00
Change %:0.00