Sadid Group

SDIP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,952 46.18
Close: 3,627 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:13
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,897
Low:1,860
High:1,902
Price:1,902
Change:1,725.00
Change %:47.56
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,810
Low:1,791
High:1,884
Price:1,830
Change:1,797.00
Change %:49.55
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:27
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,833
Low:1,804
High:1,909
Price:1,804
Change:1,823.00
Change %:50.26
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:48
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,805
Low:1,805
High:1,886
Price:1,859
Change:1,768.00
Change %:48.75
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,910
Low:1,822
High:1,910
Price:1,834
Change:1,793.00
Change %:49.44
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:55
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,875
Low:1,830
High:1,879
Price:1,879
Change:1,748.00
Change %:48.19
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-10 13:31:22
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,840
Low:1,781
High:1,843
Price:1,824
Change:1,803.00
Change %:49.71
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:11
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,721
Low:1,721
High:1,792
Price:1,792
Change:1,835.00
Change %:50.59
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,732
Low:1,732
High:1,783
Price:1,751
Change:1,876.00
Change %:51.72
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-07 12:27:22
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,849
Low:1,777
High:1,849
Price:1,777
Change:1,850.00
Change %:51.01
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,892
Low:1,787
High:1,892
Price:1,787
Change:1,840.00
Change %:50.73
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:29
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,848
Low:1,811
High:1,848
Price:1,848
Change:1,779.00
Change %:49.05
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:18
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,795
Low:1,782
High:1,795
Price:1,795
Change:1,832.00
Change %:50.51
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:37
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,675
Low:1,675
High:1,745
Price:1,745
Change:1,882.00
Change %:51.89
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,693
Low:1,693
High:1,729
Price:1,693
Change:1,934.00
Change %:53.32
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:46
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,780
Low:1,742
High:1,783
Price:1,742
Change:1,885.00
Change %:51.97
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:23
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,849
Low:1,792
High:1,849
Price:1,792
Change:1,835.00
Change %:50.59
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,860
Low:1,830
High:1,910
Price:1,834
Change:1,793.00
Change %:49.44
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,880
Low:1,877
High:1,962
Price:1,877
Change:1,750.00
Change %:48.25
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,998
Low:1,900
High:1,998
Price:1,902
Change:1,725.00
Change %:47.56
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,944
Low:1,906
High:1,944
Price:1,909
Change:1,718.00
Change %:47.37
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,885
Low:1,850
High:1,891
Price:1,891
Change:1,736.00
Change %:47.86
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:43
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,836
Low:1,820
High:1,836
Price:1,836
Change:1,791.00
Change %:49.38
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:53
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,762
Low:1,744
High:1,838
Price:1,801
Change:1,826.00
Change %:50.35
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:55
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,870
Low:1,775
High:1,870
Price:1,775
Change:1,852.00
Change %:51.06
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-12 12:30:00
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,774
Low:1,770
High:1,869
Price:1,827
Change:1,800.00
Change %:49.63
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:21
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,810
Low:1,802
High:1,873
Price:1,802
Change:1,825.00
Change %:50.32
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:53
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,857
Low:1,857
High:1,857
Price:1,857
Change:1,770.00
Change %:48.80
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-09 12:23:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,914
Low:1,914
High:1,914
Price:1,914
Change:1,713.00
Change %:47.23
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,010
Low:1,940
High:2,046
Price:1,940
Change:1,687.00
Change %:46.51
Price:3,627
Change:0.00
Change %:0.00