Sadid Group

SDIP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,760 51.48
Close: 3,627 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-23 01:59:53
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,750
Low:1,730
High:1,774
Price:1,760
Change:1,867.00
Change %:51.48
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:24
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,845
Low:1,777
High:1,845
Price:1,777
Change:1,850.00
Change %:51.01
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:48
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,845
Low:1,764
High:1,845
Price:1,807
Change:1,820.00
Change %:50.18
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-04-20 01:57:44
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,792
Low:1,765
High:1,792
Price:1,792
Change:1,835.00
Change %:50.59
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:54
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,752
Low:1,720
High:1,752
Price:1,740
Change:1,887.00
Change %:52.03
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:56
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,691
Low:1,691
High:1,743
Price:1,694
Change:1,933.00
Change %:53.30
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-04-15 01:56:14
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,815
Low:1,741
High:1,815
Price:1,741
Change:1,886.00
Change %:52.00
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:31
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,799
Low:1,750
High:1,799
Price:1,799
Change:1,828.00
Change %:50.40
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:07
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,747
Low:1,721
High:1,747
Price:1,747
Change:1,880.00
Change %:51.83
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:54
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,702
Low:1,693
High:1,745
Price:1,700
Change:1,927.00
Change %:53.13
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:01
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,825
Low:1,719
High:1,825
Price:1,719
Change:1,908.00
Change %:52.61
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-04-08 01:55:13
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,772
Low:1,772
High:1,772
Price:1,772
Change:1,855.00
Change %:51.14
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,713
Low:1,713
High:1,762
Price:1,713
Change:1,914.00
Change %:52.77
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:47
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,774
Low:1,723
High:1,774
Price:1,749
Change:1,878.00
Change %:51.78
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:03
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,723
Low:1,710
High:1,723
Price:1,723
Change:1,904.00
Change %:52.50
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-03-12 06:32:29
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,668
Low:1,668
High:1,717
Price:1,669
Change:1,958.00
Change %:53.98
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-03-11 01:58:13
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,721
Low:1,710
High:1,752
Price:1,710
Change:1,917.00
Change %:52.85
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-03-10 01:55:20
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,756
Low:1,756
High:1,818
Price:1,756
Change:1,871.00
Change %:51.59
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-03-09 00:59:28
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,810
Low:1,810
High:1,810
Price:1,810
Change:1,817.00
Change %:50.10
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-03-08 00:53:50
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,862
Low:1,858
High:1,939
Price:1,858
Change:1,769.00
Change %:48.77
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-03-05 00:59:16
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,916
Low:1,913
High:1,944
Price:1,913
Change:1,714.00
Change %:47.26
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-03-04 00:49:54
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,956
Low:1,956
High:2,034
Price:1,956
Change:1,671.00
Change %:46.07
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-03-03 00:58:52
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,983
Low:1,983
High:1,983
Price:1,983
Change:1,644.00
Change %:45.33
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,075
Low:1,980
High:2,080
Price:2,020
Change:1,607.00
Change %:44.31
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-03-01 00:56:05
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,031
Low:1,935
High:2,031
Price:2,031
Change:59.00
Change %:2.99
Price:3,627
Change:1,655.00
Change %:83.93
Date : 2025-02-26 00:00:00
Number:928
Volume:59.59 Million
Value:117.527 billion
First:1,982
Low:1,970
High:2,020
Price:2,030
Change:0.00
Change %:0.00
Price:1,972
Change:58.00
Change %:2.86
Date : 2025-02-25 00:00:00
Number:989
Volume:51.2 Million
Value:103.919 billion
First:2,035
Low:1,991
High:2,035
Price:1,976
Change:0.00
Change %:0.00
Price:2,030
Change:54.00
Change %:2.73
Date : 2025-02-24 00:00:00
Number:520
Volume:33.3 Million
Value:65.8 billion
First:1,976
Low:1,970
High:1,976
Price:1,919
Change:0.00
Change %:0.00
Price:1,976
Change:57.00
Change %:2.97
Date : 2025-02-23 00:00:00
Number:1,340
Volume:73.457 Million
Value:140.927 billion
First:1,845
Low:1,845
High:1,959
Price:1,902
Change:0.00
Change %:0.00
Price:1,919
Change:17.00
Change %:0.89
Date : 2025-02-22 00:00:00
Number:389
Volume:23.7 Million
Value:45.066 billion
First:1,911
Low:1,901
High:1,911
Price:1,959
Change:0.00
Change %:0.00
Price:1,902
Change:57.00
Change %:2.91