Sadid Group

SDIP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,110 41.83
Close: 3,627 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-18 00:57:50
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,000
Low:1,995
High:2,051
Price:2,051
Change:1,576.00
Change %:43.45
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,070
Low:1,964
High:2,070
Price:2,000
Change:1,627.00
Change %:44.86
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:41
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,021
Low:1,989
High:2,026
Price:2,026
Change:1,601.00
Change %:44.14
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-10-29 12:28:07
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,005
Low:2,003
High:2,047
Price:2,003
Change:1,624.00
Change %:44.78
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-10-21 12:28:27
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,196
Low:2,196
High:2,196
Price:2,196
Change:1,431.00
Change %:39.45
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-10-20 12:23:05
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,166
Low:2,166
High:2,166
Price:2,166
Change:1,461.00
Change %:40.28
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-10-19 12:28:44
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,213
Low:2,213
High:2,213
Price:2,213
Change:1,414.00
Change %:38.99
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-10-16 12:04:03
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,216
Low:2,216
High:2,216
Price:2,216
Change:1,411.00
Change %:38.90
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-10-15 12:27:04
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,217
Low:2,217
High:2,217
Price:2,217
Change:1,410.00
Change %:38.88
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-10-14 11:16:47
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,219
Low:2,219
High:2,219
Price:2,219
Change:1,408.00
Change %:38.82
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-10-13 14:34:12
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,226
Low:2,226
High:2,226
Price:2,226
Change:1,401.00
Change %:38.63
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-10-12 12:24:04
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,238
Low:2,238
High:2,238
Price:2,238
Change:1,389.00
Change %:38.30
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-10-09 12:27:15
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,287
Low:2,287
High:2,287
Price:2,287
Change:1,340.00
Change %:36.95
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-10-08 12:18:06
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,288
Low:2,288
High:2,288
Price:2,288
Change:1,339.00
Change %:36.92
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-10-07 12:23:07
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,290
Low:2,290
High:2,290
Price:2,290
Change:1,337.00
Change %:36.86
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-10-06 12:18:23
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,291
Low:2,291
High:2,291
Price:2,291
Change:1,336.00
Change %:36.84
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-29 10:03:19
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,298
Low:2,298
High:2,298
Price:2,298
Change:1,329.00
Change %:36.64
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-28 12:24:07
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,300
Low:2,300
High:2,300
Price:2,300
Change:1,327.00
Change %:36.59
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-25 12:30:00
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,370
Low:2,296
High:2,420
Price:2,296
Change:1,331.00
Change %:36.70
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:40
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,330
Low:2,301
High:2,370
Price:2,370
Change:1,257.00
Change %:34.66
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,379
Low:2,241
High:2,379
Price:2,318
Change:1,309.00
Change %:36.09
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:55
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,319
Low:2,319
High:2,319
Price:2,319
Change:1,308.00
Change %:36.06
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:48
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,276
Low:2,276
High:2,276
Price:2,276
Change:1,351.00
Change %:37.25
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:31
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,210
Low:2,210
High:2,210
Price:2,210
Change:1,417.00
Change %:39.07
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:11
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,148
Low:2,117
High:2,148
Price:2,148
Change:1,479.00
Change %:40.78
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:49
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,050
Low:1,987
High:2,109
Price:2,109
Change:1,518.00
Change %:41.85
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,045
Low:2,003
High:2,050
Price:2,050
Change:1,577.00
Change %:43.48
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:05
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,989
Low:1,943
High:1,995
Price:1,995
Change:1,632.00
Change %:45.00
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-10 17:09:34
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,925
Low:1,890
High:1,938
Price:1,938
Change:1,689.00
Change %:46.57
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-09-09 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,850
Low:1,843
High:1,930
Price:1,915
Change:1,712.00
Change %:47.20
Price:3,627
Change:0.00
Change %:0.00