Sadid Group

SDIP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,346 62.89
Close: 3,627 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-28 12:29:09
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,414
Low:1,346
High:1,414
Price:1,346
Change:2,281.00
Change %:62.89
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,400
Low:1,384
High:1,421
Price:1,387
Change:2,240.00
Change %:61.76
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-26 12:24:10
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,425
Low:1,425
High:1,455
Price:1,425
Change:2,202.00
Change %:60.71
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:26
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,474
Low:1,462
High:1,498
Price:1,462
Change:2,165.00
Change %:59.69
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,507
Low:1,507
High:1,507
Price:1,507
Change:2,120.00
Change %:58.45
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-21 12:26:27
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,485
Low:1,485
High:1,485
Price:1,485
Change:2,142.00
Change %:59.06
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-20 12:28:43
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,469
Low:1,469
High:1,469
Price:1,469
Change:2,158.00
Change %:59.50
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:36
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,454
Low:1,454
High:1,454
Price:1,454
Change:2,173.00
Change %:59.91
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,370
Low:1,370
High:1,454
Price:1,454
Change:2,173.00
Change %:59.91
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-15 12:28:38
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,391
Low:1,391
High:1,391
Price:1,391
Change:2,236.00
Change %:61.65
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-14 12:26:24
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,434
Low:1,434
High:1,434
Price:1,434
Change:2,193.00
Change %:60.46
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-13 12:24:27
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,478
Low:1,478
High:1,490
Price:1,478
Change:2,149.00
Change %:59.25
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-12 12:28:51
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,519
Low:1,519
High:1,559
Price:1,519
Change:2,108.00
Change %:58.12
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:17
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,541
Low:1,541
High:1,541
Price:1,541
Change:2,086.00
Change %:57.51
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-01 01:44:23
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,657
Low:1,657
High:1,657
Price:1,657
Change:1,970.00
Change %:54.32
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-30 01:54:49
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,673
Low:1,673
High:1,673
Price:1,673
Change:1,954.00
Change %:53.87
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-29 01:51:00
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,715
Low:1,715
High:1,715
Price:1,715
Change:1,912.00
Change %:52.72
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-28 01:09:13
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,758
Low:1,758
High:1,758
Price:1,758
Change:1,869.00
Change %:51.53
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-11 01:58:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,760
Low:1,760
High:1,847
Price:1,818
Change:1,809.00
Change %:49.88
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,772
Low:1,752
High:1,827
Price:1,827
Change:1,800.00
Change %:49.63
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,803
Low:1,768
High:1,830
Price:1,768
Change:1,859.00
Change %:51.25
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:23
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,819
Low:1,819
High:1,847
Price:1,819
Change:1,808.00
Change %:49.85
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:50
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,875
Low:1,875
High:1,878
Price:1,875
Change:1,752.00
Change %:48.30
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:35
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,938
Low:1,931
High:1,954
Price:1,931
Change:1,696.00
Change %:46.76
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:54
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,020
Low:1,970
High:2,038
Price:1,974
Change:1,653.00
Change %:45.58
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-01 03:56:07
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,050
Low:1,996
High:2,068
Price:2,008
Change:1,619.00
Change %:44.64
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:49
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,001
Low:2,001
High:2,012
Price:2,012
Change:1,615.00
Change %:44.53
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,998
Low:1,921
High:1,998
Price:1,976
Change:1,651.00
Change %:45.52
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:46
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,928
Low:1,928
High:2,000
Price:1,959
Change:1,668.00
Change %:45.99
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,956
Low:1,903
High:2,000
Price:1,952
Change:1,675.00
Change %:46.18
Price:3,627
Change:0.00
Change %:0.00