Ahwaz Rolling Co

FAHP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited

Last: 6,420 25.78
Close: 8,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:56
Number:2
Volume:1,100
Value:9.52 Million
First:6,330
Low:6,330
High:6,420
Price:6,420
Change:2,230.00
Change %:25.78
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:56
Number:2
Volume:1,100
Value:9.52 Million
First:6,400
Low:6,340
High:6,400
Price:6,360
Change:2,290.00
Change %:26.47
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-07-07 11:45:48
Number:2
Volume:1,100
Value:9.52 Million
First:6,340
Low:6,340
High:6,340
Price:6,340
Change:2,310.00
Change %:26.71
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:35
Number:2
Volume:1,100
Value:9.52 Million
First:6,190
Low:6,190
High:6,310
Price:6,260
Change:2,390.00
Change %:27.63
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-06-30 12:12:19
Number:2
Volume:1,100
Value:9.52 Million
First:6,240
Low:6,240
High:6,270
Price:6,240
Change:2,410.00
Change %:27.86
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-06-29 12:16:38
Number:2
Volume:1,100
Value:9.52 Million
First:6,300
Low:6,300
High:6,300
Price:6,300
Change:2,350.00
Change %:27.17
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-06-27 10:07:38
Number:2
Volume:1,100
Value:9.52 Million
First:6,400
Low:6,340
High:6,400
Price:6,340
Change:2,310.00
Change %:26.71
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-06-23 11:54:22
Number:2
Volume:1,100
Value:9.52 Million
First:6,450
Low:6,340
High:6,450
Price:6,340
Change:2,310.00
Change %:26.71
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:24
Number:2
Volume:1,100
Value:9.52 Million
First:6,360
Low:6,350
High:6,390
Price:6,360
Change:2,290.00
Change %:26.47
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-06-21 12:25:58
Number:2
Volume:1,100
Value:9.52 Million
First:6,470
Low:6,350
High:6,470
Price:6,390
Change:2,260.00
Change %:26.13
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-06-20 12:24:24
Number:2
Volume:1,100
Value:9.52 Million
First:6,450
Low:6,330
High:6,450
Price:6,330
Change:2,320.00
Change %:26.82
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:56
Number:2
Volume:1,100
Value:9.52 Million
First:6,340
Low:6,340
High:6,400
Price:6,400
Change:2,250.00
Change %:26.01
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-28 09:45:23
Number:2
Volume:1,100
Value:9.52 Million
First:6,020
Low:6,020
High:6,050
Price:6,020
Change:2,630.00
Change %:30.41
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:24
Number:2
Volume:1,100
Value:9.52 Million
First:6,030
Low:6,020
High:6,130
Price:6,040
Change:2,610.00
Change %:30.17
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-24 12:23:30
Number:2
Volume:1,100
Value:9.52 Million
First:6,020
Low:6,020
High:6,140
Price:6,110
Change:2,540.00
Change %:29.36
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-23 11:58:28
Number:2
Volume:1,100
Value:9.52 Million
First:6,020
Low:6,020
High:6,120
Price:6,060
Change:2,590.00
Change %:29.94
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:50
Number:2
Volume:1,100
Value:9.52 Million
First:6,000
Low:6,000
High:6,080
Price:6,080
Change:2,570.00
Change %:29.71
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:13
Number:2
Volume:1,100
Value:9.52 Million
First:6,030
Low:6,030
High:6,050
Price:6,030
Change:2,620.00
Change %:30.29
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-18 12:21:57
Number:2
Volume:1,100
Value:9.52 Million
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:2,580.00
Change %:29.83
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:07
Number:2
Volume:1,100
Value:9.52 Million
First:6,100
Low:6,100
High:6,130
Price:6,100
Change:2,550.00
Change %:29.48
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-16 11:38:15
Number:2
Volume:1,100
Value:9.52 Million
First:6,100
Low:6,100
High:6,100
Price:6,100
Change:2,550.00
Change %:29.48
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-14 11:08:35
Number:2
Volume:1,100
Value:9.52 Million
First:6,100
Low:6,100
High:6,120
Price:6,100
Change:2,550.00
Change %:29.48
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:32
Number:2
Volume:1,100
Value:9.52 Million
First:6,140
Low:6,140
High:6,200
Price:6,180
Change:2,470.00
Change %:28.56
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-09 11:48:40
Number:2
Volume:1,100
Value:9.52 Million
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:2,450.00
Change %:28.32
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:53
Number:2
Volume:1,100
Value:9.52 Million
First:6,260
Low:6,260
High:6,260
Price:6,260
Change:2,390.00
Change %:27.63
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:24
Number:2
Volume:1,100
Value:9.52 Million
First:6,390
Low:6,320
High:6,390
Price:6,320
Change:2,330.00
Change %:26.94
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:2
Volume:1,100
Value:9.52 Million
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:2,270.00
Change %:26.24
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:48
Number:2
Volume:1,100
Value:9.52 Million
First:6,440
Low:6,440
High:6,560
Price:6,560
Change:2,090.00
Change %:24.16
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:06
Number:2
Volume:1,100
Value:9.52 Million
First:6,500
Low:6,500
High:6,500
Price:6,500
Change:2,150.00
Change %:24.86
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:46
Number:2
Volume:1,100
Value:9.52 Million
First:6,500
Low:6,500
High:6,500
Price:6,500
Change:2,150.00
Change %:24.86
Price:8,650
Change:0.00
Change %:0.00