Ahwaz Rolling Co

FAHP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,150 17.34
Close: 8,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:26:42
Number:2
Volume:1,100
Value:9.52 Million
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:1,500.00
Change %:17.34
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:14
Number:2
Volume:1,100
Value:9.52 Million
First:7,180
Low:7,180
High:7,180
Price:7,180
Change:1,470.00
Change %:16.99
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-09 01:56:11
Number:2
Volume:1,100
Value:9.52 Million
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:1,430.00
Change %:16.53
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-08 01:42:20
Number:2
Volume:1,100
Value:9.52 Million
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:1,430.00
Change %:16.53
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-03 01:55:14
Number:2
Volume:1,100
Value:9.52 Million
First:7,090
Low:7,090
High:7,090
Price:7,090
Change:1,560.00
Change %:18.04
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-02 01:08:04
Number:2
Volume:1,100
Value:9.52 Million
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:1,410.00
Change %:16.30
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-01 00:37:53
Number:2
Volume:1,100
Value:9.52 Million
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:1,410.00
Change %:16.30
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-30 23:01:16
Number:2
Volume:1,100
Value:9.52 Million
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:1,410.00
Change %:16.30
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-28 00:48:38
Number:2
Volume:1,100
Value:9.52 Million
First:7,250
Low:7,250
High:7,250
Price:7,250
Change:1,400.00
Change %:16.19
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-27 01:35:37
Number:2
Volume:1,100
Value:9.52 Million
First:7,260
Low:7,260
High:7,260
Price:7,260
Change:1,390.00
Change %:16.07
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-26 01:52:30
Number:2
Volume:1,100
Value:9.52 Million
First:7,280
Low:7,270
High:7,290
Price:7,270
Change:1,380.00
Change %:15.95
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:13
Number:2
Volume:1,100
Value:9.52 Million
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:1,360.00
Change %:15.72
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-24 01:56:47
Number:2
Volume:1,100
Value:9.52 Million
First:7,290
Low:7,290
High:7,550
Price:7,310
Change:1,340.00
Change %:15.49
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:17
Number:2
Volume:1,100
Value:9.52 Million
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:1,340.00
Change %:15.49
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-20 01:57:40
Number:2
Volume:1,100
Value:9.52 Million
First:7,320
Low:7,320
High:7,580
Price:7,340
Change:1,310.00
Change %:15.15
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-19 01:57:13
Number:2
Volume:1,100
Value:9.52 Million
First:7,500
Low:7,340
High:7,550
Price:7,340
Change:1,310.00
Change %:15.15
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-18 01:57:17
Number:2
Volume:1,100
Value:9.52 Million
First:7,590
Low:7,330
High:7,590
Price:7,460
Change:1,190.00
Change %:13.76
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:46
Number:2
Volume:1,100
Value:9.52 Million
First:7,550
Low:7,430
High:7,550
Price:7,550
Change:1,100.00
Change %:12.72
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-14 01:57:05
Number:2
Volume:1,100
Value:9.52 Million
First:7,480
Low:7,480
High:7,480
Price:7,480
Change:1,170.00
Change %:13.53
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:05
Number:2
Volume:1,100
Value:9.52 Million
First:7,440
Low:7,440
High:7,440
Price:7,440
Change:1,210.00
Change %:13.99
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:09
Number:2
Volume:1,100
Value:9.52 Million
First:7,390
Low:7,360
High:7,390
Price:7,390
Change:1,260.00
Change %:14.57
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:23
Number:2
Volume:1,100
Value:9.52 Million
First:7,180
Low:7,120
High:7,330
Price:7,330
Change:1,320.00
Change %:15.26
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:00
Number:2
Volume:1,100
Value:9.52 Million
First:7,100
Low:7,100
High:7,360
Price:7,360
Change:1,290.00
Change %:14.91
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:49
Number:2
Volume:1,100
Value:9.52 Million
First:7,060
Low:7,060
High:7,310
Price:7,290
Change:1,360.00
Change %:15.72
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:09
Number:2
Volume:1,100
Value:9.52 Million
First:7,030
Low:7,030
High:7,280
Price:7,280
Change:1,370.00
Change %:15.84
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:17
Number:2
Volume:1,100
Value:9.52 Million
First:6,990
Low:6,990
High:7,270
Price:7,270
Change:1,380.00
Change %:15.95
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-04 01:56:48
Number:2
Volume:1,100
Value:9.52 Million
First:7,020
Low:7,010
High:7,200
Price:7,120
Change:1,530.00
Change %:17.69
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:21
Number:2
Volume:1,100
Value:9.52 Million
First:7,040
Low:7,040
High:7,040
Price:7,040
Change:1,610.00
Change %:18.61
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-30 01:40:29
Number:2
Volume:1,100
Value:9.52 Million
First:7,050
Low:7,050
High:7,300
Price:7,300
Change:1,350.00
Change %:15.61
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-29 01:49:55
Number:2
Volume:1,100
Value:9.52 Million
First:7,170
Low:7,170
High:7,250
Price:7,250
Change:1,400.00
Change %:16.19
Price:8,650
Change:0.00
Change %:0.00