Ahwaz Rolling Co

FAHP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 6,420 25.78
Close: 8,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-02 09:08:16
Number:2
Volume:1,100
Value:9.52 Million
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:2,230.00
Change %:25.78
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-30 12:22:04
Number:2
Volume:1,100
Value:9.52 Million
First:6,520
Low:6,520
High:6,530
Price:6,520
Change:2,130.00
Change %:24.62
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-29 12:22:40
Number:2
Volume:1,100
Value:9.52 Million
First:6,540
Low:6,540
High:6,540
Price:6,540
Change:2,110.00
Change %:24.39
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:53
Number:2
Volume:1,100
Value:9.52 Million
First:6,760
Low:6,550
High:6,760
Price:6,550
Change:2,100.00
Change %:24.28
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-27 12:23:09
Number:2
Volume:1,100
Value:9.52 Million
First:6,570
Low:6,570
High:6,620
Price:6,570
Change:2,080.00
Change %:24.05
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-26 12:00:02
Number:2
Volume:1,100
Value:9.52 Million
First:6,590
Low:6,590
High:6,650
Price:6,650
Change:2,000.00
Change %:23.12
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:48
Number:2
Volume:1,100
Value:9.52 Million
First:6,520
Low:6,520
High:6,780
Price:6,770
Change:1,880.00
Change %:21.73
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:50
Number:2
Volume:1,100
Value:9.52 Million
First:6,530
Low:6,530
High:6,640
Price:6,640
Change:2,010.00
Change %:23.24
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:52
Number:2
Volume:1,100
Value:9.52 Million
First:6,540
Low:6,540
High:6,650
Price:6,650
Change:2,000.00
Change %:23.12
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-20 12:28:40
Number:2
Volume:1,100
Value:9.52 Million
First:6,620
Low:6,610
High:6,710
Price:6,710
Change:1,940.00
Change %:22.43
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:43
Number:2
Volume:1,100
Value:9.52 Million
First:6,630
Low:6,630
High:6,760
Price:6,740
Change:1,910.00
Change %:22.08
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-16 12:26:00
Number:2
Volume:1,100
Value:9.52 Million
First:6,800
Low:6,750
High:6,840
Price:6,750
Change:1,900.00
Change %:21.97
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:51
Number:2
Volume:1,100
Value:9.52 Million
First:6,620
Low:6,620
High:6,800
Price:6,800
Change:1,850.00
Change %:21.39
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:46
Number:2
Volume:1,100
Value:9.52 Million
First:6,620
Low:6,620
High:6,850
Price:6,850
Change:1,800.00
Change %:20.81
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:41
Number:2
Volume:1,100
Value:9.52 Million
First:6,640
Low:6,640
High:6,760
Price:6,740
Change:1,910.00
Change %:22.08
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:51
Number:2
Volume:1,100
Value:9.52 Million
First:6,660
Low:6,660
High:6,740
Price:6,660
Change:1,990.00
Change %:23.01
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-09 12:19:05
Number:2
Volume:1,100
Value:9.52 Million
First:6,750
Low:6,750
High:6,750
Price:6,750
Change:1,900.00
Change %:21.97
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-07-01 00:09:06
Number:2
Volume:1,100
Value:9.52 Million
First:6,900
Low:6,900
High:6,900
Price:6,900
Change:1,750.00
Change %:20.23
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-30 01:59:58
Number:2
Volume:1,100
Value:9.52 Million
First:7,040
Low:7,040
High:7,040
Price:7,040
Change:1,610.00
Change %:18.61
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-29 01:41:39
Number:2
Volume:1,100
Value:9.52 Million
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:1,500.00
Change %:17.34
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-28 01:32:57
Number:2
Volume:1,100
Value:9.52 Million
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:1,500.00
Change %:17.34
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-11 01:26:42
Number:2
Volume:1,100
Value:9.52 Million
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:1,500.00
Change %:17.34
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:14
Number:2
Volume:1,100
Value:9.52 Million
First:7,180
Low:7,180
High:7,180
Price:7,180
Change:1,470.00
Change %:16.99
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-09 01:56:11
Number:2
Volume:1,100
Value:9.52 Million
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:1,430.00
Change %:16.53
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-08 01:42:20
Number:2
Volume:1,100
Value:9.52 Million
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:1,430.00
Change %:16.53
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-03 01:55:14
Number:2
Volume:1,100
Value:9.52 Million
First:7,090
Low:7,090
High:7,090
Price:7,090
Change:1,560.00
Change %:18.04
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-02 01:08:04
Number:2
Volume:1,100
Value:9.52 Million
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:1,410.00
Change %:16.30
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-06-01 00:37:53
Number:2
Volume:1,100
Value:9.52 Million
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:1,410.00
Change %:16.30
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-30 23:01:16
Number:2
Volume:1,100
Value:9.52 Million
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:1,410.00
Change %:16.30
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-05-28 00:48:38
Number:2
Volume:1,100
Value:9.52 Million
First:7,250
Low:7,250
High:7,250
Price:7,250
Change:1,400.00
Change %:16.19
Price:8,650
Change:0.00
Change %:0.00