Ahwaz Rolling Co

FAHP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 6,020 30.40
Close: 8,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:45:23
Number:2
Volume:1,100
Value:9.52 Million
First:6,020
Low:6,020
High:6,050
Price:6,020
Change:2,630.00
Change %:30.41
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:24
Number:2
Volume:1,100
Value:9.52 Million
First:6,030
Low:6,020
High:6,130
Price:6,040
Change:2,610.00
Change %:30.17
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-24 12:23:30
Number:2
Volume:1,100
Value:9.52 Million
First:6,020
Low:6,020
High:6,140
Price:6,110
Change:2,540.00
Change %:29.36
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-23 11:58:28
Number:2
Volume:1,100
Value:9.52 Million
First:6,020
Low:6,020
High:6,120
Price:6,060
Change:2,590.00
Change %:29.94
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:50
Number:2
Volume:1,100
Value:9.52 Million
First:6,000
Low:6,000
High:6,080
Price:6,080
Change:2,570.00
Change %:29.71
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:13
Number:2
Volume:1,100
Value:9.52 Million
First:6,030
Low:6,030
High:6,050
Price:6,030
Change:2,620.00
Change %:30.29
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-18 12:21:57
Number:2
Volume:1,100
Value:9.52 Million
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:2,580.00
Change %:29.83
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:07
Number:2
Volume:1,100
Value:9.52 Million
First:6,100
Low:6,100
High:6,130
Price:6,100
Change:2,550.00
Change %:29.48
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-16 11:38:15
Number:2
Volume:1,100
Value:9.52 Million
First:6,100
Low:6,100
High:6,100
Price:6,100
Change:2,550.00
Change %:29.48
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-14 11:08:35
Number:2
Volume:1,100
Value:9.52 Million
First:6,100
Low:6,100
High:6,120
Price:6,100
Change:2,550.00
Change %:29.48
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:32
Number:2
Volume:1,100
Value:9.52 Million
First:6,140
Low:6,140
High:6,200
Price:6,180
Change:2,470.00
Change %:28.56
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-09 11:48:40
Number:2
Volume:1,100
Value:9.52 Million
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:2,450.00
Change %:28.32
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:53
Number:2
Volume:1,100
Value:9.52 Million
First:6,260
Low:6,260
High:6,260
Price:6,260
Change:2,390.00
Change %:27.63
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:24
Number:2
Volume:1,100
Value:9.52 Million
First:6,390
Low:6,320
High:6,390
Price:6,320
Change:2,330.00
Change %:26.94
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:2
Volume:1,100
Value:9.52 Million
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:2,270.00
Change %:26.24
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:48
Number:2
Volume:1,100
Value:9.52 Million
First:6,440
Low:6,440
High:6,560
Price:6,560
Change:2,090.00
Change %:24.16
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:06
Number:2
Volume:1,100
Value:9.52 Million
First:6,500
Low:6,500
High:6,500
Price:6,500
Change:2,150.00
Change %:24.86
Price:8,650
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:46
Number:2
Volume:1,100
Value:9.52 Million
First:6,500
Low:6,500
High:6,500
Price:6,500
Change:2,150.00
Change %:24.86
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:36
Number:2
Volume:1,100
Value:9.52 Million
First:6,100
Low:6,080
High:6,280
Price:6,280
Change:2,370.00
Change %:27.40
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:43
Number:2
Volume:1,100
Value:9.52 Million
First:6,190
Low:5,970
High:6,190
Price:6,160
Change:2,490.00
Change %:28.79
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-15 12:18:49
Number:2
Volume:1,100
Value:9.52 Million
First:6,050
Low:6,050
High:6,070
Price:6,070
Change:2,580.00
Change %:29.83
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-14 12:24:28
Number:2
Volume:1,100
Value:9.52 Million
First:5,820
Low:5,820
High:6,000
Price:6,000
Change:2,650.00
Change %:30.64
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-13 12:25:36
Number:2
Volume:1,100
Value:9.52 Million
First:5,820
Low:5,820
High:5,940
Price:5,900
Change:2,750.00
Change %:31.79
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:30
Number:2
Volume:1,100
Value:9.52 Million
First:5,790
Low:5,790
High:5,890
Price:5,890
Change:2,760.00
Change %:31.91
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:2
Volume:1,100
Value:9.52 Million
First:5,760
Low:5,760
High:5,950
Price:5,800
Change:2,850.00
Change %:32.95
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:56
Number:2
Volume:1,100
Value:9.52 Million
First:5,770
Low:5,770
High:5,930
Price:5,890
Change:2,760.00
Change %:31.91
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-07 12:26:27
Number:2
Volume:1,100
Value:9.52 Million
First:5,880
Low:5,860
High:5,900
Price:5,870
Change:2,780.00
Change %:32.14
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-06 11:28:32
Number:2
Volume:1,100
Value:9.52 Million
First:5,920
Low:5,850
High:5,990
Price:5,990
Change:2,660.00
Change %:30.75
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-03 11:22:45
Number:2
Volume:1,100
Value:9.52 Million
First:5,950
Low:5,880
High:6,030
Price:6,030
Change:2,620.00
Change %:30.29
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:06
Number:2
Volume:1,100
Value:9.52 Million
First:5,930
Low:5,890
High:6,020
Price:5,890
Change:2,760.00
Change %:31.91
Price:8,650
Change:0.00
Change %:0.00