Ahwaz Rolling Co

FAHP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,080 18.15
Close: 8,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-23 01:47:45
Number:2
Volume:1,100
Value:9.52 Million
First:7,080
Low:7,080
High:7,100
Price:7,080
Change:1,570.00
Change %:18.15
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-22 01:55:39
Number:2
Volume:1,100
Value:9.52 Million
First:7,350
Low:7,100
High:7,370
Price:7,140
Change:1,510.00
Change %:17.46
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:59
Number:2
Volume:1,100
Value:9.52 Million
First:7,380
Low:7,110
High:7,380
Price:7,220
Change:1,430.00
Change %:16.53
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-20 01:54:12
Number:2
Volume:1,100
Value:9.52 Million
First:7,330
Low:7,210
High:7,340
Price:7,340
Change:1,310.00
Change %:15.15
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:51
Number:2
Volume:1,100
Value:9.52 Million
First:7,150
Low:7,020
High:7,300
Price:7,200
Change:1,450.00
Change %:16.76
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-16 01:55:09
Number:2
Volume:1,100
Value:9.52 Million
First:7,010
Low:7,010
High:7,200
Price:7,200
Change:1,450.00
Change %:16.76
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-15 01:57:30
Number:2
Volume:1,100
Value:9.52 Million
First:7,050
Low:7,050
High:7,180
Price:7,180
Change:1,470.00
Change %:16.99
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:57
Number:2
Volume:1,100
Value:9.52 Million
First:7,000
Low:7,000
High:7,220
Price:7,220
Change:1,430.00
Change %:16.53
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-13 01:56:56
Number:2
Volume:1,100
Value:9.52 Million
First:7,160
Low:7,070
High:7,170
Price:7,170
Change:1,480.00
Change %:17.11
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:41
Number:2
Volume:1,100
Value:9.52 Million
First:6,890
Low:6,890
High:7,090
Price:7,040
Change:1,610.00
Change %:18.61
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-09 01:49:50
Number:2
Volume:1,100
Value:9.52 Million
First:7,000
Low:6,860
High:7,050
Price:7,050
Change:1,600.00
Change %:18.50
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:40
Number:2
Volume:1,100
Value:9.52 Million
First:6,950
Low:6,950
High:7,000
Price:7,000
Change:1,650.00
Change %:19.08
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-07 01:58:31
Number:2
Volume:1,100
Value:9.52 Million
First:6,870
Low:6,870
High:7,010
Price:7,010
Change:1,640.00
Change %:18.96
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-06 01:27:53
Number:2
Volume:1,100
Value:9.52 Million
First:6,900
Low:6,900
High:6,910
Price:6,900
Change:1,750.00
Change %:20.23
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-04-05 01:58:13
Number:2
Volume:1,100
Value:9.52 Million
First:7,150
Low:7,000
High:7,150
Price:7,040
Change:1,610.00
Change %:18.61
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-30 01:58:58
Number:2
Volume:1,100
Value:9.52 Million
First:6,860
Low:6,860
High:7,110
Price:7,110
Change:1,540.00
Change %:17.80
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-29 01:57:10
Number:2
Volume:1,100
Value:9.52 Million
First:6,860
Low:6,860
High:7,030
Price:6,990
Change:1,660.00
Change %:19.19
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:40
Number:2
Volume:1,100
Value:9.52 Million
First:6,910
Low:6,870
High:6,910
Price:6,870
Change:1,780.00
Change %:20.58
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-25 00:31:55
Number:2
Volume:1,100
Value:9.52 Million
First:6,870
Low:6,870
High:6,890
Price:6,890
Change:1,760.00
Change %:20.35
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-18 01:52:53
Number:2
Volume:1,100
Value:9.52 Million
First:6,880
Low:6,880
High:7,020
Price:7,020
Change:1,630.00
Change %:18.84
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-17 01:58:06
Number:2
Volume:1,100
Value:9.52 Million
First:6,900
Low:6,900
High:7,080
Price:6,990
Change:1,660.00
Change %:19.19
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-16 01:39:40
Number:2
Volume:1,100
Value:9.52 Million
First:7,090
Low:6,920
High:7,090
Price:6,920
Change:1,730.00
Change %:20.00
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-15 01:56:34
Number:2
Volume:1,100
Value:9.52 Million
First:6,950
Low:6,930
High:7,050
Price:6,930
Change:1,720.00
Change %:19.88
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-12 01:22:01
Number:2
Volume:1,100
Value:9.52 Million
First:6,950
Low:6,950
High:7,090
Price:7,090
Change:1,560.00
Change %:18.04
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-11 01:59:07
Number:2
Volume:1,100
Value:9.52 Million
First:7,000
Low:6,970
High:7,180
Price:7,110
Change:1,540.00
Change %:17.80
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-10 01:57:49
Number:2
Volume:1,100
Value:9.52 Million
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:1,640.00
Change %:18.96
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-09 00:45:00
Number:2
Volume:1,100
Value:9.52 Million
First:7,030
Low:7,030
High:7,030
Price:7,030
Change:1,620.00
Change %:18.73
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-08 00:06:35
Number:2
Volume:1,100
Value:9.52 Million
First:7,140
Low:7,070
High:7,150
Price:7,070
Change:1,580.00
Change %:18.27
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-05 00:58:55
Number:2
Volume:1,100
Value:9.52 Million
First:7,080
Low:7,080
High:7,090
Price:7,080
Change:1,570.00
Change %:18.15
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-03-04 00:58:10
Number:2
Volume:1,100
Value:9.52 Million
First:7,080
Low:7,080
High:7,250
Price:7,250
Change:1,400.00
Change %:16.19
Price:8,650
Change:0.00
Change %:0.00