S*Isfahan Steel
ZOBZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
385
17.74
Close:
327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-06 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:387
Low:380
High:389
|
Price:385
Change:58.00
Change %:17.74
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:374
Low:370
High:385
|
Price:381
Change:54.00
Change %:16.51
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:30:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:378
Low:371
High:385
|
Price:374
Change:47.00
Change %:14.37
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:387
Low:370
High:388
|
Price:375
Change:48.00
Change %:14.68
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:382
Low:377
High:386
|
Price:379
Change:52.00
Change %:15.90
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:380
Low:380
High:390
|
Price:389
Change:62.00
Change %:18.96
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:30:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:379
Low:376
High:379
|
Price:379
Change:52.00
Change %:15.90
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:368
Low:368
High:368
|
Price:368
Change:41.00
Change %:12.54
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:350
Low:345
High:359
|
Price:359
Change:32.00
Change %:9.79
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:343
Low:343
High:355
|
Price:346
Change:19.00
Change %:5.81
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:350
Low:341
High:351
|
Price:346
Change:19.00
Change %:5.81
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:50 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:352
Low:349
High:356
|
Price:349
Change:22.00
Change %:6.73
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:360
Low:352
High:365
|
Price:353
Change:26.00
Change %:7.95
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:12 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:353
Low:348
High:357
|
Price:357
Change:30.00
Change %:9.17
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:51 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:348
Low:342
High:353
|
Price:350
Change:23.00
Change %:7.03
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:349
Low:340
High:351
|
Price:346
Change:19.00
Change %:5.81
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:354
Low:341
High:356
|
Price:346
Change:19.00
Change %:5.81
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:349
Low:347
High:367
|
Price:351
Change:24.00
Change %:7.34
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:360
Low:357
High:360
|
Price:357
Change:30.00
Change %:9.17
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:370
Low:357
High:374
|
Price:360
Change:33.00
Change %:10.09
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:364
Low:364
High:369
|
Price:367
Change:40.00
Change %:12.23
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:55 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:378
Low:374
High:382
|
Price:374
Change:47.00
Change %:14.37
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:380
Low:377
High:389
|
Price:382
Change:55.00
Change %:16.82
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:374
Low:373
High:385
|
Price:378
Change:51.00
Change %:15.60
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:390
Low:379
High:396
|
Price:379
Change:52.00
Change %:15.90
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:396
Low:383
High:396
|
Price:389
Change:62.00
Change %:18.96
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:389
Low:376
High:393
|
Price:393
Change:66.00
Change %:20.18
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:380
Low:372
High:385
|
Price:385
Change:58.00
Change %:17.74
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:48 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:374
Low:371
High:374
|
Price:374
Change:47.00
Change %:14.37
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:362
Low:357
High:378
|
Price:377
Change:50.00
Change %:15.29
|
Price:327
Change:0.00
Change %:0.00
|