صندوق س شکوه بامداد زاگرس-ثابت

بلوط | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,020 0.11

Close Price: 10,020

Command	Count	Buy	Sell	Count	Command
Command5	Count30.227 Million	Buy10,020	Sell10,021	Count9.977 Million	Command1
Command2	Count109,278	Buy10,019	Sell10,022	Count100,000	Command1
Command1	Count100,000	Buy10,018	Sell10,023	Count100,000	Command1
Command1	Count100,000	Buy10,017	Sell10,024	Count100,000	Command1
Command1	Count100,000	Buy10,016	Sell10,025	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 10,010	Low: 10,009	High: 10,010	Close: 10,009	Change (%): 2.48	Volume: 20.99 Million	Count: 200
Date: 2026/09/06	Reopening: 10,264	Low: 10,264	High: 10,265	Close: 10,264	Change (%): 0.12	Volume: 539,952	Count: 23
Date: 2026/09/05	Reopening: 10,252	Low: 10,252	High: 10,253	Close: 10,252	Change (%): 0.12	Volume: 88.602 Million	Count: 127
Date: 2026/09/02	Reopening: 10,241	Low: 10,240	High: 10,241	Close: 10,240	Change (%): 0.12	Volume: 9.061 Million	Count: 48
Date: 2026/09/01	Reopening: 10,228	Low: 10,228	High: 10,229	Close: 10,228	Change (%): 0.12	Volume: 11.287 Million	Count: 77
Date: 2026/08/31	Reopening: 10,216	Low: 10,216	High: 10,217	Close: 10,216	Change (%): 0.19	Volume: 2.206 Million	Count: 42
Date: 2026/08/29	Reopening: 10,192	Low: 10,192	High: 10,199	Close: 10,197	Change (%): 0.16	Volume: 1.578 Million	Count: 45
Date: 2026/08/26	Reopening: 10,181	Low: 10,181	High: 10,182	Close: 10,181	Change (%): 0.12	Volume: 2.144 Million	Count: 32
Date: 2026/08/25	Reopening: 10,170	Low: 10,169	High: 10,170	Close: 10,169	Change (%): 0.12	Volume: 2.014 Million	Count: 41
Date: 2026/08/24	Reopening: 10,157	Low: 10,157	High: 10,158	Close: 10,157	Change (%): 0.12	Volume: 2.364 Million	Count: 42
Date: 2026/08/23	Reopening: 10,145	Low: 10,145	High: 10,146	Close: 10,145	Change (%): 0.12	Volume: 3.336 Million	Count: 50
Date: 2026/08/22	Reopening: 10,134	Low: 10,133	High: 10,134	Close: 10,133	Change (%): 0.12	Volume: 2.498 Million	Count: 34
Date: 2026/08/19	Reopening: 10,122	Low: 10,121	High: 10,122	Close: 10,121	Change (%): 0.12	Volume: 4.638 Million	Count: 61
Date: 2026/08/18	Reopening: 10,109	Low: 10,109	High: 10,110	Close: 10,109	Change (%): 0.12	Volume: 324,853	Count: 30
Date: 2026/08/17	Reopening: 10,097	Low: 10,097	High: 10,098	Close: 10,097	Change (%): 0.12	Volume: 617,966	Count: 28

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 649.557 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 99.649 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 6.459 میلیون	Market Cap: -
Symbol: سخند	Close: 11,924	Change: 11.00	Percent: 0.09	Volume: 79,457	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 19.878 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 23.395 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 59.128 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 34.081 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 118.854 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 121.804 میلیون	Market Cap: -