تولیدی حسنانو

زشک | Stocks - Tehran Stock Exchange (TSE)

تولید سایر محصولات غذایی

Sector:

تولید سایر محصولات غذایی

Market Type:

Stocks

Status:

Authorized

Last Price: 14,110 2.99

Close Price: 14,110

Attribute	Values	Attribute	Values
Reopening	14,110	Close	14,110 410.00
High	14,110	Low	14,110
Volume	16.826 Million	Count	27,870
Price Limit	13,290 - 14,110	Value	237.415 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3,969	Count253.385 Million	Buy14,110	Sell0	Count0	Command0
Command16	Count237,984	Buy14,100	Sell0	Count0	Command0
Command2	Count760	Buy14,090	Sell0	Count0	Command0
Command1	Count4,790	Buy14,080	Sell0	Count0	Command0
Command1	Count500	Buy14,070	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 14,110	Low: 14,110	High: 14,110	Close: 14,110	Change (%): 2.99	Volume: 16.826 Million	Count: 27,870
Date: 2026/10/20	Reopening: 13,700	Low: 13,700	High: 13,700	Close: 13,700	Change (%): 2.93	Volume: 13.371 Million	Count: 16,251
Date: 2026/10/19	Reopening: 13,310	Low: 13,310	High: 13,310	Close: 13,310	Change (%): 2.94	Volume: 18.161 Million	Count: 15,785
Date: 2026/10/18	Reopening: 12,930	Low: 12,930	High: 12,930	Close: 12,930	Change (%): 2.95	Volume: 18.329 Million	Count: 16,105
Date: 2026/10/17	Reopening: 12,560	Low: 12,560	High: 12,560	Close: 12,560	Change (%): 2.95	Volume: 20.142 Million	Count: 25,197
Date: 2026/10/14	Reopening: 12,200	Low: 12,200	High: 12,200	Close: 12,200	Change (%): 2.95	Volume: 30.624 Million	Count: 82,638
Date: 2026/10/13	Reopening: 11,850	Low: 11,850	High: 11,850	Close: 11,850	Change (%): 2.95	Volume: 5.591 Million	Count: 17,240
Date: 2026/10/12	Reopening: 11,510	Low: 11,510	High: 11,510	Close: 11,510	Change (%): 2.95	Volume: 4.294 Million	Count: 11,662
Date: 2026/10/11	Reopening: 11,180	Low: 11,180	High: 11,180	Close: 11,180	Change (%): 2.95	Volume: 4.184 Million	Count: 11,028
Date: 2026/10/10	Reopening: 10,860	Low: 10,860	High: 10,860	Close: 10,860	Change (%): 2.94	Volume: 3.631 Million	Count: 8,379
Date: 2026/10/07	Reopening: 10,550	Low: 10,550	High: 10,550	Close: 10,550	Change (%): 2.93	Volume: 3.039 Million	Count: 5,517
Date: 2026/10/06	Reopening: 10,250	Low: 10,250	High: 10,250	Close: 10,250	Change (%): 0.00	Volume: 2.988 Million	Count: 5,460

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غچین	Close: 5,780	Change: 150.00	Percent: 2.66	Volume: 46.302 میلیون	Market Cap: 25.785 هزار میلیارد
Symbol: غمشهد	Close: 890	Change: 109.00	Percent: 10.91	Volume: 3,000	Market Cap: 43.61 میلیارد
Symbol: غمهرا	Close: 22,260	Change: 620.00	Percent: 2.87	Volume: 4.422 میلیون	Market Cap: 111.15 هزار میلیارد
Symbol: غمشهدح	Close: 1	Change: 1499.00	Percent: 99.93	Volume: 14.586 میلیون	Market Cap: 43.61 میلیارد
Symbol: غچینح	Close: 3,375	Change: 375.00	Percent: 10.00	Volume: 2.426 میلیون	Market Cap: 25.785 هزار میلیارد
Symbol: غمهراح	Close: 115,000	Change: 0.00	Percent: 0.00	Volume: 2.934 میلیون	Market Cap: 111.15 هزار میلیارد
Symbol: جوین	Close: 8,110	Change: 230.00	Percent: 2.92	Volume: 52.947 میلیون	Market Cap: 120.775 هزار میلیارد
Symbol: جو9606-05	Close: 10,000	Change: 481.00	Percent: 5.05	Volume: 11,380	Market Cap: -
Symbol: جو9606-04	Close: 9,909	Change: 1109.00	Percent: 12.60	Volume: 13,740	Market Cap: -
Symbol: جو9606-03	Close: 10,000	Change: 961.00	Percent: 10.63	Volume: 12,450	Market Cap: -