مهرام (حق تقدم)

غمهراح | Warrant - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Permitted

Last: 115,000 0.00
Close: - 100.00

Last Trade

2021-03-15
Feature Amounts Feature Amounts
Open 128,800 Close - 115,000.00
High - Low -
Volume - Times -
Price Range:  110,400 - 128,800 Value -
Base volume 1 Volume limit 1 - 50,000

Trades

2021-03-15
True Legal
4 Number of buyers 1
633 Purchase volume 173,200
- Seller number 1
- Sales volume 173,833
633.00 Change of ownership 633.00

Ask / Bid

2021-03-15
Order Number Buy Sell Number Order
Order1 Number2,000 Buy67,500 Sell115,000 Number326,167 Order7
Order1 Number3,504 Buy2,010 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2021-03-19
Realization of profit 3,556 دوره 9 ماهه
سود TTM 4,496
P/E TTM 27.28

DPS

The last assembly 2020-03-19
Real profit 3,017 P/E مجمع 40.66
Cash profit 1,207
Distribution percentage 40.01 %

Yield and liquidity

3 Months % Rank 462
6 Months % Rank 466
9 Months % Rank 490
1 year old % Rank 485
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

% 22.17

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-15 12:23:13 Close : 115,000 Change % : 0.00 Volume : 2.93 Million Times : 78
Date : 2021-03-14 12:17:31 Close : 115,000 Change % : 66.07 Volume : 378,384 Times : 38
Date : 2020-12-24 12:29:57 Close : 69,250 Change % : 0.00 Volume : 931,075 Times : 1,016
Date : 2020-12-23 12:29:57 Close : 69,250 Change % : 2.21 Volume : 931,075 Times : 1,016
Date : 2020-12-22 12:29:59 Close : 67,750 Change % : 0.40 Volume : 1.02 Million Times : 717
Date : 2020-12-21 12:29:59 Close : 68,020 Change % : 2.29 Volume : 712,657 Times : 724
Date : 2020-12-20 12:29:59 Close : 66,500 Change % : 0.08 Volume : 1.59 Million Times : 946
Date : 2020-12-19 12:29:58 Close : 66,450 Change % : 0.49 Volume : 853,863 Times : 1,120
Date : 2020-12-16 12:30:00 Close : 66,780 Change % : 7.55 Volume : 1.03 Million Times : 1,258
Date : 2020-12-15 12:29:14 Close : 62,090 Change % : 8.49 Volume : 1.56 Million Times : 969
Date : 2020-12-14 12:29:57 Close : 57,230 Change % : 6.35 Volume : 613,719 Times : 811
Date : 2020-12-13 12:29:47 Close : 61,110 Change % : 0.59 Volume : 1.23 Million Times : 1,517
Date : 2020-12-12 12:29:47 Close : 61,470 Change % : 8.84 Volume : 993,376 Times : 1,157
Date : 2020-12-09 12:29:52 Close : 56,480 Change % : 9.37 Volume : 780,266 Times : 584
Date : 2020-12-08 12:29:56 Close : 51,640 Change % : 0.31 Volume : 256,077 Times : 373
More

Related

Symbol Last Volume Market Value
More

Comments & Analysis