کشت‌ و صنعت‌ چین‌ چین

غچین | Stocks - Tehran Stock Exchange (TSE)

تولید سایر محصولات غذایی

Sector:

تولید سایر محصولات غذایی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,930 1.23

Close Price: 4,930

Command	Count	Buy	Sell	Count	Command
Command1	Count270,000	Buy4,900	Sell4,930	Count294,000	Command3
Command0	Count0	Buy0	Sell4,870	Count9,965	Command2
Command2	Count20,000	Buy4,880	Sell4,950	Count67,900	Command5
Command3	Count212,004	Buy4,870	Sell4,960	Count100,056	Command5
Command4	Count206,231	Buy4,860	Sell4,970	Count51,700	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 4,890	Low: 4,860	High: 4,940	Close: 4,870	Change (%): 2.79	Volume: 32.595 Million	Count: 876
Date: 2026/09/08	Reopening: 5,240	Low: 4,940	High: 5,240	Close: 5,010	Change (%): 1.57	Volume: 75.162 Million	Count: 1,894
Date: 2026/09/07	Reopening: 5,070	Low: 5,040	High: 5,090	Close: 5,090	Change (%): 2.83	Volume: 15.547 Million	Count: 338
Date: 2026/09/06	Reopening: 4,960	Low: 4,890	High: 4,960	Close: 4,950	Change (%): 2.70	Volume: 36.928 Million	Count: 617
Date: 2026/09/05	Reopening: 4,830	Low: 4,720	High: 4,830	Close: 4,820	Change (%): 2.77	Volume: 34.261 Million	Count: 809
Date: 2026/09/02	Reopening: 4,620	Low: 4,620	High: 4,850	Close: 4,690	Change (%): 1.47	Volume: 35.955 Million	Count: 729
Date: 2026/09/01	Reopening: 4,790	Low: 4,530	High: 4,790	Close: 4,760	Change (%): 2.15	Volume: 53.745 Million	Count: 1,178
Date: 2026/08/31	Reopening: 4,450	Low: 4,450	High: 4,710	Close: 4,660	Change (%): 1.75	Volume: 68.835 Million	Count: 1,107
Date: 2026/08/29	Reopening: 4,560	Low: 4,490	High: 4,580	Close: 4,580	Change (%): 2.92	Volume: 17.592 Million	Count: 353
Date: 2026/08/26	Reopening: 4,480	Low: 4,350	High: 4,480	Close: 4,450	Change (%): 2.30	Volume: 10.232 Million	Count: 332
Date: 2026/08/25	Reopening: 4,350	Low: 4,240	High: 4,350	Close: 4,350	Change (%): 2.84	Volume: 17.504 Million	Count: 372
Date: 2026/08/24	Reopening: 4,230	Low: 4,230	High: 4,230	Close: 4,230	Change (%): 2.92	Volume: 12.841 Million	Count: 186
Date: 2026/08/23	Reopening: 4,100	Low: 4,020	High: 4,150	Close: 4,110	Change (%): 1.99	Volume: 29.09 Million	Count: 487
Date: 2026/08/22	Reopening: 3,930	Low: 3,930	High: 4,040	Close: 4,030	Change (%): 2.54	Volume: 19.363 Million	Count: 329
Date: 2026/08/19	Reopening: 3,890	Low: 3,780	High: 3,980	Close: 3,930	Change (%): 1.03	Volume: 9.533 Million	Count: 221

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غمشهد	Close: 890	Change: 109.00	Percent: 10.91	Volume: 3,000	Market Cap: 43.61 میلیارد
Symbol: غمهرا	Close: 18,370	Change: 390.00	Percent: 2.08	Volume: 5.846 میلیون	Market Cap: 93 هزار میلیارد
Symbol: غمشهدح	Close: 1	Change: 1499.00	Percent: 99.93	Volume: 14.586 میلیون	Market Cap: 43.61 میلیارد
Symbol: غچینح	Close: 3,375	Change: 375.00	Percent: 10.00	Volume: 2.426 میلیون	Market Cap: 21.915 هزار میلیارد
Symbol: غمهراح	Close: 115,000	Change: 0.00	Percent: 0.00	Volume: 2.934 میلیون	Market Cap: 93 هزار میلیارد
Symbol: جوین	Close: 6,690	Change: 190.00	Percent: 2.92	Volume: 27.057 میلیون	Market Cap: 99.602 هزار میلیارد
Symbol: جو9606-05	Close: 10,000	Change: 481.00	Percent: 5.05	Volume: 11,380	Market Cap: -
Symbol: جو9606-04	Close: 9,909	Change: 1109.00	Percent: 12.60	Volume: 13,740	Market Cap: -
Symbol: جو9606-03	Close: 10,000	Change: 961.00	Percent: 10.63	Volume: 12,450	Market Cap: -
Symbol: جو9606-02	Close: 9,809	Change: 80.00	Percent: 0.81	Volume: 25,283	Market Cap: -