مجتمع کشت و صنعت چین چین

غچین | Stocks - Tehran Stock Exchange (TSE)

تولید سایر محصولات غذایی

Sector:

تولید سایر محصولات غذایی

Market Type:

Stocks

Status:

Closed

Last Price: 5,820 1.85

Close Price: 5,930

Command	Count	Buy	Sell	Count	Command
Command1	Count3,000	Buy5,810	Sell5,890	Count135,744	Command2
Command1	Count316	Buy5,800	Sell5,900	Count6,000	Command3
Command3	Count5,541	Buy5,790	Sell5,920	Count5,000	Command1
Command1	Count1,000	Buy5,780	Sell5,930	Count2,604	Command1
Command6	Count1.004 Million	Buy5,770	Sell5,940	Count53,010	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 5,830	Low: 5,760	High: 6,100	Close: 5,930	Change (%): 0.00	Volume: 25.563 Million	Count: 791
Date: 2026/11/02	Reopening: 6,020	Low: 5,820	High: 6,030	Close: 5,930	Change (%): 0.85	Volume: 29.145 Million	Count: 718
Date: 2026/11/01	Reopening: 5,960	Low: 5,660	High: 5,960	Close: 5,880	Change (%): 1.55	Volume: 72.873 Million	Count: 1,755
Date: 2026/10/31	Reopening: 5,790	Low: 5,790	High: 5,790	Close: 5,790	Change (%): 2.84	Volume: 17.306 Million	Count: 236
Date: 2026/10/28	Reopening: 5,630	Low: 5,630	High: 5,630	Close: 5,630	Change (%): 2.93	Volume: 21.541 Million	Count: 275
Date: 2026/10/27	Reopening: 5,280	Low: 5,280	High: 5,600	Close: 5,470	Change (%): 0.55	Volume: 61.197 Million	Count: 833
Date: 2026/10/26	Reopening: 5,590	Low: 5,430	High: 5,590	Close: 5,440	Change (%): 5.06	Volume: 3.157 Million	Count: 104
Date: 2026/10/20	Reopening: 5,760	Low: 5,490	High: 5,790	Close: 5,730	Change (%): 1.78	Volume: 47.114 Million	Count: 1,224
Date: 2026/10/19	Reopening: 5,630	Low: 5,550	High: 5,630	Close: 5,630	Change (%): 2.93	Volume: 20.964 Million	Count: 489
Date: 2026/10/18	Reopening: 5,300	Low: 5,300	High: 5,480	Close: 5,470	Change (%): 2.63	Volume: 12.107 Million	Count: 331
Date: 2026/10/17	Reopening: 5,580	Low: 5,300	High: 5,580	Close: 5,330	Change (%): 2.38	Volume: 10.761 Million	Count: 481
Date: 2026/10/14	Reopening: 5,270	Low: 5,270	High: 5,510	Close: 5,460	Change (%): 2.06	Volume: 16.532 Million	Count: 507
Date: 2026/10/13	Reopening: 5,450	Low: 5,250	High: 5,450	Close: 5,350	Change (%): 0.19	Volume: 12.841 Million	Count: 439
Date: 2026/10/12	Reopening: 5,240	Low: 5,220	High: 5,450	Close: 5,340	Change (%): 0.74	Volume: 17.543 Million	Count: 547
Date: 2026/10/11	Reopening: 5,590	Low: 5,310	High: 5,600	Close: 5,380	Change (%): 1.65	Volume: 12.183 Million	Count: 384

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غمشهد	Close: 890	Change: 109.00	Percent: 10.91	Volume: 3,000	Market Cap: 43.61 میلیارد
Symbol: غمهرا	Close: 22,490	Change: 390.00	Percent: 1.76	Volume: 2.104 میلیون	Market Cap: 112.45 هزار میلیارد
Symbol: غمشهدح	Close: 1	Change: 1499.00	Percent: 99.93	Volume: 14.586 میلیون	Market Cap: 43.61 میلیارد
Symbol: غچینح	Close: 3,375	Change: 375.00	Percent: 10.00	Volume: 2.426 میلیون	Market Cap: 26.685 هزار میلیارد
Symbol: غمهراح	Close: 115,000	Change: 0.00	Percent: 0.00	Volume: 2.934 میلیون	Market Cap: 112.45 هزار میلیارد
Symbol: جوین	Close: 8,440	Change: 240.00	Percent: 2.93	Volume: 16.342 میلیون	Market Cap: 125.546 هزار میلیارد
Symbol: جو9606-05	Close: 10,000	Change: 481.00	Percent: 5.05	Volume: 11,380	Market Cap: -
Symbol: جو9606-04	Close: 9,909	Change: 1109.00	Percent: 12.60	Volume: 13,740	Market Cap: -
Symbol: جو9606-03	Close: 10,000	Change: 961.00	Percent: 10.63	Volume: 12,450	Market Cap: -
Symbol: جو9606-02	Close: 9,809	Change: 80.00	Percent: 0.81	Volume: 25,283	Market Cap: -